Choose date
Monero
Close
11,560,310
3.292%
11 : 32
High
11,598,570
11 : 22
Low
11,142,730
00 : 12
Open
11,155,600
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 11,155,600 | |
| 00 : 12 | 11,142,730 | -12870 |
| 00 : 22 | 11,199,290 | 56560 |
| 00 : 32 | 11,207,560 | 8270 |
| 00 : 42 | 11,220,260 | 12700 |
| 00 : 52 | 11,259,130 | 38870 |
| 01 : 02 | 11,259,510 | 380 |
| 01 : 12 | 11,279,330 | 19820 |
| 01 : 22 | 11,323,190 | 43860 |
| 01 : 32 | 11,359,360 | 36170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 11,379,510 | 20150 |
| 01 : 52 | 11,343,790 | -35720 |
| 02 : 02 | 11,327,950 | -15840 |
| 02 : 12 | 11,353,130 | 25180 |
| 02 : 22 | 11,345,500 | -7630 |
| 02 : 32 | 11,352,790 | 7290 |
| 02 : 42 | 11,363,530 | 10740 |
| 02 : 52 | 11,360,840 | -2690 |
| 03 : 02 | 11,372,360 | 11520 |
| 03 : 12 | 11,405,350 | 32990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 11,425,880 | 20530 |
| 03 : 32 | 11,441,420 | 15540 |
| 03 : 42 | 11,421,570 | -19850 |
| 03 : 52 | 11,419,410 | -2160 |
| 04 : 04 | 11,412,570 | -6840 |
| 04 : 15 | 11,397,460 | -15110 |
| 04 : 22 | 11,416,770 | 19310 |
| 04 : 32 | 11,427,650 | 10880 |
| 04 : 42 | 11,458,190 | 30540 |
| 04 : 52 | 11,445,400 | -12790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 11,502,620 | 57220 |
| 05 : 12 | 11,466,980 | -35640 |
| 05 : 22 | 11,454,380 | -12600 |
| 05 : 32 | 11,439,110 | -15270 |
| 05 : 42 | 11,459,530 | 20420 |
| 05 : 52 | 11,492,290 | 32760 |
| 06 : 02 | 11,475,600 | -16690 |
| 06 : 12 | 11,444,700 | -30900 |
| 06 : 22 | 11,453,510 | 8810 |
| 06 : 32 | 11,435,210 | -18300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 11,424,920 | -10290 |
| 06 : 52 | 11,422,440 | -2480 |
| 07 : 02 | 11,423,010 | 570 |
| 07 : 12 | 11,419,390 | -3620 |
| 07 : 22 | 11,444,550 | 25160 |
| 07 : 32 | 11,446,270 | 1720 |
| 07 : 42 | 11,454,470 | 8200 |
| 07 : 52 | 11,461,140 | 6670 |
| 08 : 02 | 11,458,700 | -2440 |
| 08 : 12 | 11,481,330 | 22630 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 11,478,680 | -2650 |
| 08 : 32 | 11,497,910 | 19230 |
| 08 : 42 | 11,495,450 | -2460 |
| 08 : 52 | 11,462,690 | -32760 |
| 09 : 02 | 11,488,960 | 26270 |
| 09 : 12 | 11,498,100 | 9140 |
| 09 : 22 | 11,534,740 | 36640 |
| 09 : 32 | 11,557,270 | 22530 |
| 09 : 42 | 11,544,260 | -13010 |
| 09 : 52 | 11,525,700 | -18560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 11,543,690 | 17990 |
| 10 : 12 | 11,561,290 | 17600 |
| 10 : 22 | 11,556,890 | -4400 |
| 10 : 32 | 11,583,860 | 26970 |
| 10 : 42 | 11,592,280 | 8420 |
| 10 : 52 | 11,583,670 | -8610 |
| 11 : 02 | 11,579,460 | -4210 |
| 11 : 12 | 11,565,300 | -14160 |
| 11 : 22 | 11,598,570 | 33270 |
| 11 : 32 | 11,560,310 | -38260 |
| No records for the chosen day. | ||