Choose date
Monero
Close
22,504,840
1.717%
10 : 57
High
22,594,350
10 : 22
Low
21,880,530
00 : 52
Open
22,101,010
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 22,101,010 | |
| 00 : 07 | 22,071,140 | -29870 |
| 00 : 12 | 22,028,680 | -42460 |
| 00 : 17 | 22,042,340 | 13660 |
| 00 : 22 | 21,939,170 | -103170 |
| 00 : 27 | 21,900,260 | -38910 |
| 00 : 32 | 21,944,450 | 44190 |
| 00 : 37 | 21,905,540 | -38910 |
| 00 : 42 | 21,893,040 | -12500 |
| 00 : 47 | 21,886,090 | -6950 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 21,880,530 | -5560 |
| 00 : 57 | 21,898,590 | 18060 |
| 01 : 02 | 21,916,470 | 17880 |
| 01 : 07 | 21,976,530 | 60060 |
| 01 : 12 | 21,974,850 | -1680 |
| 01 : 17 | 21,997,160 | 22310 |
| 01 : 22 | 22,003,300 | 6140 |
| 01 : 27 | 22,025,050 | 21750 |
| 01 : 32 | 22,011,940 | -13110 |
| 01 : 37 | 21,991,030 | -20910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 22,048,110 | 57080 |
| 01 : 47 | 22,038,900 | -9210 |
| 01 : 52 | 22,062,360 | 23460 |
| 01 : 57 | 22,068,650 | 6290 |
| 02 : 02 | 22,096,520 | 27870 |
| 02 : 07 | 22,080,350 | -16170 |
| 02 : 12 | 22,083,690 | 3340 |
| 02 : 17 | 22,159,310 | 75620 |
| 02 : 22 | 22,123,130 | -36180 |
| 02 : 27 | 22,141,220 | 18090 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 22,169,060 | 27840 |
| 02 : 37 | 22,162,100 | -6960 |
| 02 : 42 | 22,206,630 | 44530 |
| 02 : 47 | 22,207,470 | 840 |
| 02 : 52 | 22,233,910 | 26440 |
| 02 : 57 | 22,223,050 | -10860 |
| 03 : 02 | 22,225,000 | 1950 |
| 03 : 07 | 22,219,160 | -5840 |
| 03 : 12 | 22,246,150 | 26990 |
| 03 : 17 | 22,173,260 | -72890 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 22,185,050 | 11790 |
| 03 : 27 | 22,191,710 | 6660 |
| 03 : 32 | 22,167,830 | -23880 |
| 03 : 37 | 22,133,120 | -34710 |
| 03 : 42 | 22,048,440 | -84680 |
| 03 : 47 | 21,998,180 | -50260 |
| 03 : 52 | 21,987,350 | -10830 |
| 03 : 57 | 21,986,240 | -1110 |
| 04 : 02 | 22,014,010 | 27770 |
| 04 : 07 | 21,997,630 | -16380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 21,997,630 | 0 |
| 04 : 17 | 21,975,970 | -21660 |
| 04 : 22 | 21,977,360 | 1390 |
| 04 : 27 | 21,984,580 | 7220 |
| 04 : 32 | 21,919,880 | -64700 |
| 04 : 37 | 21,962,720 | 42840 |
| 04 : 42 | 21,951,040 | -11680 |
| 04 : 47 | 21,980,240 | 29200 |
| 04 : 52 | 21,945,480 | -34760 |
| 04 : 57 | 21,939,080 | -6400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 21,917,670 | -21410 |
| 05 : 07 | 21,924,620 | 6950 |
| 05 : 12 | 21,924,340 | -280 |
| 05 : 17 | 21,966,050 | 41710 |
| 05 : 22 | 22,107,310 | 141260 |
| 05 : 27 | 22,252,310 | 145000 |
| 05 : 32 | 22,202,740 | -49570 |
| 05 : 37 | 22,181,300 | -21440 |
| 05 : 42 | 22,154,570 | -26730 |
| 05 : 47 | 22,147,600 | -6970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 22,156,240 | 8640 |
| 05 : 57 | 22,196,610 | 40370 |
| 06 : 02 | 22,184,640 | -11970 |
| 06 : 07 | 22,203,020 | 18380 |
| 06 : 12 | 22,215,550 | 12530 |
| 06 : 17 | 22,201,070 | -14480 |
| 06 : 22 | 22,274,090 | 73020 |
| 06 : 27 | 22,254,850 | -19240 |
| 06 : 32 | 22,264,610 | 9760 |
| 06 : 37 | 22,198,520 | -66090 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 22,223,060 | 24540 |
| 06 : 47 | 22,205,210 | -17850 |
| 06 : 52 | 22,205,210 | 0 |
| 06 : 57 | 22,189,590 | -15620 |
| 07 : 02 | 22,176,210 | -13380 |
| 07 : 07 | 22,194,330 | 18120 |
| 07 : 12 | 22,204,370 | 10040 |
| 07 : 17 | 22,202,140 | -2230 |
| 07 : 22 | 22,195,450 | -6690 |
| 07 : 27 | 22,211,270 | 15820 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 22,235,560 | 24290 |
| 07 : 37 | 22,175,110 | -60450 |
| 07 : 42 | 22,203,890 | 28780 |
| 07 : 47 | 22,260,340 | 56450 |
| 07 : 52 | 22,289,120 | 28780 |
| 07 : 57 | 22,307,280 | 18160 |
| 08 : 02 | 22,328,520 | 21240 |
| 08 : 07 | 22,351,380 | 22860 |
| 08 : 12 | 22,360,900 | 9520 |
| 08 : 17 | 22,433,070 | 72170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 22,430,550 | -2520 |
| 08 : 27 | 22,397,200 | -33350 |
| 08 : 32 | 22,393,000 | -4200 |
| 08 : 37 | 22,411,210 | 18210 |
| 08 : 42 | 22,407,010 | -4200 |
| 08 : 47 | 22,421,860 | 14850 |
| 08 : 52 | 22,441,930 | 20070 |
| 08 : 57 | 22,513,440 | 71510 |
| 09 : 02 | 22,487,880 | -25560 |
| 09 : 07 | 22,455,010 | -32870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 22,455,290 | 280 |
| 09 : 17 | 22,423,550 | -31740 |
| 09 : 22 | 22,412,870 | -10680 |
| 09 : 27 | 22,403,880 | -8990 |
| 09 : 32 | 22,436,750 | 32870 |
| 09 : 37 | 22,435,910 | -840 |
| 09 : 42 | 22,436,750 | 840 |
| 09 : 47 | 22,428,320 | -8430 |
| 09 : 52 | 22,432,540 | 4220 |
| 09 : 57 | 22,420,180 | -12360 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 22,420,740 | 560 |
| 10 : 07 | 22,452,480 | 31740 |
| 10 : 12 | 22,553,620 | 101140 |
| 10 : 17 | 22,563,170 | 9550 |
| 10 : 22 | 22,594,350 | 31180 |
| 10 : 27 | 22,567,100 | -27250 |
| 10 : 32 | 22,546,030 | -21070 |
| 10 : 37 | 22,551,930 | 5900 |
| 10 : 42 | 22,539,570 | -12360 |
| 10 : 47 | 22,539,290 | -280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 22,522,430 | -16860 |
| 10 : 57 | 22,504,840 | -17590 |
| No records for the chosen day. | ||