Choose date

Stellar
Close
27,950 -0.463%
12 : 47
High
28,540
00 : 52
Low
26,700
03 : 32
Open
28,100
00 : 02
TimeRate (Toman)Change
00 : 02 28,100
00 : 07 28,120 20
00 : 12 28,090 -30
00 : 17 28,130 40
00 : 22 28,100 -30
00 : 27 28,120 20
00 : 32 28,220 100
00 : 37 28,140 -80
00 : 42 28,000 -140
00 : 47 28,430 430
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 28,540 110
00 : 57 28,430 -110
01 : 02 27,840 -590
01 : 07 27,760 -80
01 : 12 27,770 10
01 : 17 27,720 -50
01 : 22 27,910 190
01 : 27 27,880 -30
01 : 32 27,880 0
01 : 37 27,760 -120
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 27,670 -90
01 : 47 27,720 50
01 : 52 27,680 -40
01 : 57 27,760 80
02 : 02 27,780 20
02 : 07 27,740 -40
02 : 12 27,820 80
02 : 17 27,770 -50
02 : 22 27,780 10
02 : 27 27,850 70
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 27,810 -40
02 : 37 27,640 -170
02 : 42 27,450 -190
02 : 47 27,330 -120
02 : 52 27,170 -160
02 : 57 27,180 10
03 : 02 27,020 -160
03 : 07 26,920 -100
03 : 12 26,850 -70
03 : 17 26,840 -10
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 26,920 80
03 : 27 26,870 -50
03 : 32 26,700 -170
03 : 37 26,760 60
03 : 42 26,730 -30
03 : 47 26,800 70
03 : 52 26,750 -50
03 : 57 26,790 40
04 : 02 26,830 40
04 : 07 26,840 10
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 26,940 100
04 : 17 27,120 180
04 : 22 27,110 -10
04 : 27 27,090 -20
04 : 32 27,050 -40
04 : 37 27,070 20
04 : 42 27,150 80
04 : 47 27,310 160
04 : 52 27,420 110
04 : 57 27,470 50
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 27,440 -30
05 : 07 27,530 90
05 : 12 27,530 0
05 : 17 27,520 -10
05 : 22 27,460 -60
05 : 27 27,500 40
05 : 32 27,570 70
05 : 37 27,520 -50
05 : 42 27,540 20
05 : 47 27,560 20
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 27,490 -70
05 : 57 27,500 10
06 : 02 27,560 60
06 : 07 27,520 -40
06 : 12 27,550 30
06 : 17 27,610 60
06 : 22 27,630 20
06 : 27 27,610 -20
06 : 32 27,620 10
06 : 37 27,640 20
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 27,700 60
06 : 47 27,720 20
06 : 52 27,640 -80
06 : 57 27,700 60
07 : 02 27,710 10
07 : 07 27,740 30
07 : 12 27,840 100
07 : 17 27,850 10
07 : 22 27,890 40
07 : 27 27,970 80
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 27,940 -30
07 : 37 27,890 -50
07 : 42 27,930 40
07 : 47 27,940 10
07 : 52 28,000 60
07 : 57 28,030 30
08 : 02 27,900 -130
08 : 07 27,860 -40
08 : 12 27,820 -40
08 : 17 27,800 -20
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 27,800 0
08 : 27 27,850 50
08 : 32 27,850 0
08 : 37 27,820 -30
08 : 42 27,840 20
08 : 47 27,820 -20
08 : 52 27,760 -60
08 : 57 27,760 0
09 : 02 27,700 -60
09 : 07 27,770 70
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 27,740 -30
09 : 17 27,770 30
09 : 22 27,740 -30
09 : 27 27,760 20
09 : 32 27,760 0
09 : 37 27,780 20
09 : 42 27,740 -40
09 : 47 27,720 -20
09 : 52 27,690 -30
09 : 57 27,680 -10
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 27,680 0
10 : 07 27,640 -40
10 : 12 27,680 40
10 : 17 27,710 30
10 : 22 27,680 -30
10 : 27 27,670 -10
10 : 32 27,620 -50
10 : 37 27,640 20
10 : 42 27,620 -20
10 : 47 27,600 -20
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 27,570 -30
10 : 57 27,600 30
11 : 02 27,600 0
11 : 07 27,560 -40
11 : 12 27,570 10
11 : 17 27,570 0
11 : 22 27,620 50
11 : 27 27,540 -80
11 : 32 27,500 -40
11 : 37 27,760 260
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 27,730 -30
11 : 47 27,700 -30
11 : 52 27,710 10
11 : 57 27,770 60
12 : 02 27,810 40
12 : 07 27,770 -40
12 : 12 27,810 40
12 : 17 27,820 10
12 : 22 27,760 -60
12 : 27 27,830 70
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 27,870 40
12 : 37 27,940 70
12 : 42 27,900 -40
12 : 47 27,950 50
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Stellar