Choose date

Tron
Close
25,020 1.214%
12 : 37
High
25,100
00 : 47
Low
24,330
03 : 42
Open
24,740
00 : 02
TimeRate (Toman)Change
00 : 02 24,740
00 : 07 24,770 30
00 : 12 24,780 10
00 : 17 24,840 60
00 : 22 24,800 -40
00 : 27 24,810 10
00 : 32 24,880 70
00 : 37 24,830 -50
00 : 42 24,760 -70
00 : 47 25,100 340
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 24,890 -210
00 : 57 24,820 -70
01 : 02 24,550 -270
01 : 07 24,590 40
01 : 12 24,610 20
01 : 17 24,580 -30
01 : 22 24,680 100
01 : 27 24,630 -50
01 : 32 24,620 -10
01 : 37 24,480 -140
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 24,480 0
01 : 47 24,560 80
01 : 52 24,570 10
01 : 57 24,660 90
02 : 02 24,700 40
02 : 07 24,700 0
02 : 12 24,740 40
02 : 17 24,710 -30
02 : 22 24,720 10
02 : 27 24,790 70
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 24,730 -60
02 : 37 24,680 -50
02 : 42 24,630 -50
02 : 47 24,560 -70
02 : 52 24,550 -10
02 : 57 24,600 50
03 : 02 24,490 -110
03 : 07 24,480 -10
03 : 12 24,460 -20
03 : 17 24,380 -80
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 24,420 40
03 : 27 24,400 -20
03 : 32 24,350 -50
03 : 37 24,350 0
03 : 42 24,330 -20
03 : 47 24,370 40
03 : 52 24,370 0
03 : 57 24,410 40
04 : 02 24,410 0
04 : 07 24,380 -30
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 24,440 60
04 : 17 24,440 0
04 : 22 24,440 0
04 : 27 24,450 10
04 : 32 24,450 0
04 : 37 24,450 0
04 : 42 24,490 40
04 : 47 24,650 160
04 : 52 24,760 110
04 : 57 24,770 10
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 24,740 -30
05 : 07 24,750 10
05 : 12 24,780 30
05 : 17 24,790 10
05 : 22 24,770 -20
05 : 27 24,780 10
05 : 32 24,800 20
05 : 37 24,760 -40
05 : 42 24,780 20
05 : 47 24,780 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 24,760 -20
05 : 57 24,770 10
06 : 02 24,830 60
06 : 07 24,780 -50
06 : 12 24,800 20
06 : 17 24,850 50
06 : 22 24,850 0
06 : 27 24,800 -50
06 : 32 24,790 -10
06 : 37 24,780 -10
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 24,820 40
06 : 47 24,820 0
06 : 52 24,790 -30
06 : 57 24,860 70
07 : 02 24,870 10
07 : 07 24,900 30
07 : 12 24,930 30
07 : 17 24,920 -10
07 : 22 24,910 -10
07 : 27 24,900 -10
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 24,890 -10
07 : 37 24,840 -50
07 : 42 24,830 -10
07 : 47 24,840 10
07 : 52 24,870 30
07 : 57 24,890 20
08 : 02 24,900 10
08 : 07 24,910 10
08 : 12 24,900 -10
08 : 17 24,900 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 24,930 30
08 : 27 24,970 40
08 : 32 24,950 -20
08 : 37 24,960 10
08 : 42 25,020 60
08 : 47 25,040 20
08 : 52 25,000 -40
08 : 57 25,010 10
09 : 02 24,990 -20
09 : 07 25,030 40
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 25,000 -30
09 : 17 24,970 -30
09 : 22 24,910 -60
09 : 27 24,920 10
09 : 32 24,920 0
09 : 37 24,940 20
09 : 42 24,910 -30
09 : 47 24,890 -20
09 : 52 24,880 -10
09 : 57 24,890 10
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 24,900 10
10 : 07 24,870 -30
10 : 12 24,890 20
10 : 17 24,890 0
10 : 22 24,860 -30
10 : 27 24,840 -20
10 : 32 24,790 -50
10 : 37 24,840 50
10 : 42 24,820 -20
10 : 47 24,830 10
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 24,830 0
10 : 57 24,840 10
11 : 02 24,830 -10
11 : 07 24,820 -10
11 : 12 24,830 10
11 : 17 24,800 -30
11 : 22 24,780 -20
11 : 27 24,710 -70
11 : 32 24,680 -30
11 : 37 24,890 210
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 24,850 -40
11 : 47 24,880 30
11 : 52 24,910 30
11 : 57 24,960 50
12 : 02 25,000 40
12 : 07 24,970 -30
12 : 12 25,020 50
12 : 17 25,020 0
12 : 22 25,000 -20
12 : 27 25,040 40
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 25,030 -10
12 : 37 25,020 -10
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Tron