Choose date
Ton coin
Close
397,220
-3.949%
12 : 57
High
417,790
00 : 47
Low
395,680
11 : 32
Open
414,120
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 414,120 | |
| 00 : 07 | 414,120 | 0 |
| 00 : 12 | 413,550 | -570 |
| 00 : 17 | 414,120 | 570 |
| 00 : 22 | 413,550 | -570 |
| 00 : 27 | 413,840 | 290 |
| 00 : 32 | 414,960 | 1120 |
| 00 : 37 | 413,840 | -1120 |
| 00 : 42 | 411,290 | -2550 |
| 00 : 47 | 417,790 | 6500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 416,940 | -850 |
| 00 : 57 | 415,530 | -1410 |
| 01 : 02 | 409,600 | -5930 |
| 01 : 07 | 409,600 | 0 |
| 01 : 12 | 410,450 | 850 |
| 01 : 17 | 409,880 | -570 |
| 01 : 22 | 411,860 | 1980 |
| 01 : 27 | 411,290 | -570 |
| 01 : 32 | 412,140 | 850 |
| 01 : 37 | 409,600 | -2540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 408,190 | -1410 |
| 01 : 47 | 409,830 | 1640 |
| 01 : 52 | 408,980 | -850 |
| 01 : 57 | 410,960 | 1980 |
| 02 : 02 | 412,430 | 1470 |
| 02 : 07 | 411,580 | -850 |
| 02 : 12 | 412,710 | 1130 |
| 02 : 17 | 412,430 | -280 |
| 02 : 22 | 412,430 | 0 |
| 02 : 27 | 413,280 | 850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 412,150 | -1130 |
| 02 : 37 | 410,950 | -1200 |
| 02 : 42 | 409,810 | -1140 |
| 02 : 47 | 408,670 | -1140 |
| 02 : 52 | 408,710 | 40 |
| 02 : 57 | 410,420 | 1710 |
| 03 : 02 | 408,990 | -1430 |
| 03 : 07 | 407,570 | -1420 |
| 03 : 12 | 404,720 | -2850 |
| 03 : 17 | 402,150 | -2570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 403,580 | 1430 |
| 03 : 27 | 402,440 | -1140 |
| 03 : 32 | 400,160 | -2280 |
| 03 : 37 | 399,870 | -290 |
| 03 : 42 | 399,590 | -280 |
| 03 : 47 | 400,160 | 570 |
| 03 : 52 | 399,300 | -860 |
| 03 : 57 | 400,160 | 860 |
| 04 : 02 | 401,870 | 1710 |
| 04 : 07 | 401,870 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 402,440 | 570 |
| 04 : 17 | 402,720 | 280 |
| 04 : 22 | 403,290 | 570 |
| 04 : 27 | 402,440 | -850 |
| 04 : 32 | 401,580 | -860 |
| 04 : 37 | 401,580 | 0 |
| 04 : 42 | 403,860 | 2280 |
| 04 : 47 | 406,550 | 2690 |
| 04 : 52 | 407,700 | 1150 |
| 04 : 57 | 407,700 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 406,840 | -860 |
| 05 : 07 | 407,700 | 860 |
| 05 : 12 | 407,410 | -290 |
| 05 : 17 | 406,270 | -1140 |
| 05 : 22 | 404,840 | -1430 |
| 05 : 27 | 404,260 | -580 |
| 05 : 32 | 403,980 | -280 |
| 05 : 37 | 403,410 | -570 |
| 05 : 42 | 403,980 | 570 |
| 05 : 47 | 403,410 | -570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 402,260 | -1150 |
| 05 : 57 | 402,260 | 0 |
| 06 : 02 | 403,410 | 1150 |
| 06 : 07 | 402,830 | -580 |
| 06 : 12 | 402,830 | 0 |
| 06 : 17 | 403,410 | 580 |
| 06 : 22 | 403,980 | 570 |
| 06 : 27 | 403,410 | -570 |
| 06 : 32 | 402,830 | -580 |
| 06 : 37 | 402,260 | -570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 401,980 | -280 |
| 06 : 47 | 401,690 | -290 |
| 06 : 52 | 399,970 | -1720 |
| 06 : 57 | 400,540 | 570 |
| 07 : 02 | 400,830 | 290 |
| 07 : 07 | 400,540 | -290 |
| 07 : 12 | 400,830 | 290 |
| 07 : 17 | 400,540 | -290 |
| 07 : 22 | 400,540 | 0 |
| 07 : 27 | 400,260 | -280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 399,690 | -570 |
| 07 : 37 | 398,830 | -860 |
| 07 : 42 | 398,260 | -570 |
| 07 : 47 | 397,970 | -290 |
| 07 : 52 | 397,970 | 0 |
| 07 : 57 | 397,970 | 0 |
| 08 : 02 | 397,970 | 0 |
| 08 : 07 | 398,260 | 290 |
| 08 : 12 | 398,830 | 570 |
| 08 : 17 | 398,830 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 398,540 | -290 |
| 08 : 27 | 399,970 | 1430 |
| 08 : 32 | 400,260 | 290 |
| 08 : 37 | 399,970 | -290 |
| 08 : 42 | 400,260 | 290 |
| 08 : 47 | 400,260 | 0 |
| 08 : 52 | 399,690 | -570 |
| 08 : 57 | 399,400 | -290 |
| 09 : 02 | 398,540 | -860 |
| 09 : 07 | 398,830 | 290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 398,830 | 0 |
| 09 : 17 | 399,690 | 860 |
| 09 : 22 | 398,540 | -1150 |
| 09 : 27 | 398,540 | 0 |
| 09 : 32 | 398,830 | 290 |
| 09 : 37 | 398,830 | 0 |
| 09 : 42 | 398,830 | 0 |
| 09 : 47 | 399,110 | 280 |
| 09 : 52 | 398,830 | -280 |
| 09 : 57 | 398,830 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 398,830 | 0 |
| 10 : 07 | 398,830 | 0 |
| 10 : 12 | 399,400 | 570 |
| 10 : 17 | 399,110 | -290 |
| 10 : 22 | 398,830 | -280 |
| 10 : 27 | 399,110 | 280 |
| 10 : 32 | 398,830 | -280 |
| 10 : 37 | 398,830 | 0 |
| 10 : 42 | 398,540 | -290 |
| 10 : 47 | 398,260 | -280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 397,680 | -580 |
| 10 : 57 | 396,830 | -850 |
| 11 : 02 | 396,830 | 0 |
| 11 : 07 | 395,970 | -860 |
| 11 : 12 | 395,970 | 0 |
| 11 : 17 | 396,250 | 280 |
| 11 : 22 | 396,830 | 580 |
| 11 : 27 | 396,250 | -580 |
| 11 : 32 | 395,680 | -570 |
| 11 : 37 | 399,470 | 3790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 399,470 | 0 |
| 11 : 47 | 399,180 | -290 |
| 11 : 52 | 399,450 | 270 |
| 11 : 57 | 400,030 | 580 |
| 12 : 02 | 400,030 | 0 |
| 12 : 07 | 400,030 | 0 |
| 12 : 12 | 400,670 | 640 |
| 12 : 17 | 400,670 | 0 |
| 12 : 22 | 400,090 | -580 |
| 12 : 27 | 401,250 | 1160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 400,960 | -290 |
| 12 : 37 | 401,250 | 290 |
| 12 : 42 | 400,580 | -670 |
| 12 : 47 | 400,870 | 290 |
| 12 : 52 | 399,420 | -1450 |
| 12 : 57 | 397,220 | -2200 |
| No records for the chosen day. | ||