Choose date
Theta
Close
201,830
-1.272%
21 : 22
High
212,320
08 : 07
Low
199,820
21 : 02
Open
204,430
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 204,430 | |
| 00 : 07 | 204,030 | -400 |
| 00 : 12 | 204,030 | 0 |
| 00 : 17 | 203,800 | -230 |
| 00 : 22 | 203,800 | 0 |
| 00 : 27 | 202,660 | -1140 |
| 00 : 32 | 202,660 | 0 |
| 00 : 37 | 201,480 | -1180 |
| 00 : 42 | 201,480 | 0 |
| 00 : 47 | 201,750 | 270 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 201,750 | 0 |
| 00 : 57 | 201,160 | -590 |
| 01 : 02 | 201,160 | 0 |
| 01 : 07 | 201,710 | 550 |
| 01 : 12 | 201,710 | 0 |
| 01 : 17 | 202,920 | 1210 |
| 01 : 22 | 202,920 | 0 |
| 01 : 27 | 203,670 | 750 |
| 01 : 32 | 204,090 | 420 |
| 01 : 37 | 203,310 | -780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 203,310 | 0 |
| 01 : 47 | 201,770 | -1540 |
| 01 : 52 | 201,770 | 0 |
| 01 : 57 | 201,580 | -190 |
| 02 : 02 | 201,580 | 0 |
| 02 : 07 | 201,340 | -240 |
| 02 : 12 | 201,340 | 0 |
| 02 : 17 | 201,730 | 390 |
| 02 : 22 | 201,730 | 0 |
| 02 : 27 | 202,320 | 590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 202,320 | 0 |
| 02 : 37 | 202,360 | 40 |
| 02 : 42 | 202,360 | 0 |
| 02 : 47 | 203,150 | 790 |
| 02 : 52 | 203,150 | 0 |
| 02 : 57 | 203,340 | 190 |
| 03 : 02 | 203,340 | 0 |
| 03 : 07 | 204,880 | 1540 |
| 03 : 12 | 204,880 | 0 |
| 03 : 17 | 205,280 | 400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 205,280 | 0 |
| 03 : 27 | 205,280 | 0 |
| 03 : 32 | 205,280 | 0 |
| 03 : 37 | 204,690 | -590 |
| 03 : 42 | 204,260 | -430 |
| 03 : 47 | 202,690 | -1570 |
| 03 : 52 | 202,690 | 0 |
| 03 : 57 | 201,900 | -790 |
| 04 : 02 | 201,900 | 0 |
| 04 : 07 | 202,490 | 590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 202,210 | -280 |
| 04 : 17 | 202,250 | 40 |
| 04 : 22 | 202,250 | 0 |
| 04 : 27 | 203,000 | 750 |
| 04 : 32 | 203,000 | 0 |
| 04 : 37 | 203,190 | 190 |
| 04 : 42 | 203,190 | 0 |
| 04 : 47 | 203,030 | -160 |
| 04 : 52 | 203,030 | 0 |
| 04 : 57 | 201,620 | -1410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 201,620 | 0 |
| 05 : 07 | 200,880 | -740 |
| 05 : 12 | 200,880 | 0 |
| 05 : 17 | 201,820 | 940 |
| 05 : 22 | 201,820 | 0 |
| 05 : 27 | 201,430 | -390 |
| 05 : 32 | 201,430 | 0 |
| 05 : 37 | 201,620 | 190 |
| 05 : 42 | 201,620 | 0 |
| 05 : 47 | 204,170 | 2550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 204,170 | 0 |
| 05 : 57 | 205,550 | 1380 |
| 06 : 02 | 205,550 | 0 |
| 06 : 07 | 206,330 | 780 |
| 06 : 12 | 206,330 | 0 |
| 06 : 17 | 206,750 | 420 |
| 06 : 22 | 206,750 | 0 |
| 06 : 27 | 207,120 | 370 |
| 06 : 32 | 207,120 | 0 |
| 06 : 37 | 207,710 | 590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 207,710 | 0 |
| 06 : 47 | 209,870 | 2160 |
| 06 : 52 | 209,870 | 0 |
| 06 : 57 | 209,670 | -200 |
| 07 : 02 | 209,670 | 0 |
| 07 : 07 | 210,280 | 610 |
| 07 : 12 | 210,280 | 0 |
| 07 : 17 | 209,870 | -410 |
| 07 : 22 | 209,870 | 0 |
| 07 : 27 | 209,080 | -790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 209,080 | 0 |
| 07 : 37 | 206,730 | -2350 |
| 07 : 42 | 206,730 | 0 |
| 07 : 47 | 207,900 | 1170 |
| 07 : 52 | 207,900 | 0 |
| 07 : 57 | 209,670 | 1770 |
| 08 : 02 | 209,670 | 0 |
| 08 : 07 | 212,320 | 2650 |
| 08 : 12 | 212,320 | 0 |
| 08 : 17 | 212,320 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 212,320 | 0 |
| 08 : 27 | 211,730 | -590 |
| 08 : 32 | 211,730 | 0 |
| 08 : 37 | 211,730 | 0 |
| 08 : 42 | 211,730 | 0 |
| 08 : 47 | 212,120 | 390 |
| 08 : 52 | 212,120 | 0 |
| 08 : 57 | 211,350 | -770 |
| 09 : 02 | 211,350 | 0 |
| 09 : 07 | 211,730 | 380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 211,730 | 0 |
| 09 : 17 | 210,360 | -1370 |
| 09 : 22 | 210,360 | 0 |
| 09 : 27 | 209,960 | -400 |
| 09 : 32 | 209,960 | 0 |
| 09 : 37 | 209,570 | -390 |
| 09 : 42 | 209,570 | 0 |
| 09 : 47 | 210,360 | 790 |
| 09 : 52 | 210,360 | 0 |
| 09 : 57 | 209,780 | -580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 209,780 | 0 |
| 10 : 07 | 208,390 | -1390 |
| 10 : 12 | 208,390 | 0 |
| 10 : 17 | 207,320 | -1070 |
| 10 : 22 | 207,320 | 0 |
| 10 : 27 | 206,140 | -1180 |
| 10 : 32 | 206,140 | 0 |
| 10 : 37 | 203,280 | -2860 |
| 10 : 42 | 203,280 | 0 |
| 10 : 47 | 203,280 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 203,280 | 0 |
| 10 : 57 | 202,920 | -360 |
| 11 : 02 | 202,920 | 0 |
| 11 : 07 | 202,890 | -30 |
| 11 : 12 | 202,890 | 0 |
| 11 : 17 | 202,890 | 0 |
| 11 : 22 | 202,890 | 0 |
| 11 : 27 | 203,280 | 390 |
| 11 : 32 | 203,700 | 420 |
| 11 : 37 | 203,700 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 203,700 | 0 |
| 11 : 47 | 203,700 | 0 |
| 11 : 52 | 203,700 | 0 |
| 11 : 57 | 204,880 | 1180 |
| 12 : 02 | 205,170 | 290 |
| 12 : 07 | 204,770 | -400 |
| 12 : 12 | 204,770 | 0 |
| 12 : 17 | 205,960 | 1190 |
| 12 : 22 | 205,960 | 0 |
| 12 : 27 | 206,550 | 590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 206,550 | 0 |
| 12 : 37 | 206,740 | 190 |
| 12 : 42 | 206,740 | 0 |
| 12 : 47 | 208,320 | 1580 |
| 12 : 52 | 208,320 | 0 |
| 12 : 57 | 206,550 | -1770 |
| 13 : 02 | 206,550 | 0 |
| 13 : 07 | 205,780 | -770 |
| 13 : 12 | 205,780 | 0 |
| 13 : 17 | 205,980 | 200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 205,410 | -570 |
| 13 : 27 | 205,430 | 20 |
| 13 : 32 | 205,430 | 0 |
| 13 : 37 | 207,170 | 1740 |
| 13 : 42 | 207,170 | 0 |
| 13 : 47 | 208,940 | 1770 |
| 13 : 52 | 208,940 | 0 |
| 13 : 57 | 209,530 | 590 |
| 14 : 02 | 209,530 | 0 |
| 14 : 07 | 209,720 | 190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 209,720 | 0 |
| 14 : 17 | 210,310 | 590 |
| 14 : 22 | 210,310 | 0 |
| 14 : 27 | 206,390 | -3920 |
| 14 : 32 | 206,390 | 0 |
| 14 : 37 | 207,370 | 980 |
| 14 : 42 | 207,370 | 0 |
| 14 : 47 | 209,130 | 1760 |
| 14 : 52 | 209,130 | 0 |
| 14 : 57 | 209,330 | 200 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 04 | 208,940 | -390 |
| 15 : 12 | 208,540 | -400 |
| 15 : 17 | 208,540 | 0 |
| 15 : 22 | 208,170 | -370 |
| 15 : 27 | 208,170 | 0 |
| 15 : 32 | 206,910 | -1260 |
| 15 : 37 | 206,910 | 0 |
| 15 : 42 | 207,670 | 760 |
| 15 : 47 | 207,670 | 0 |
| 15 : 52 | 208,450 | 780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 57 | 208,450 | 0 |
| 16 : 02 | 210,020 | 1570 |
| 16 : 07 | 210,020 | 0 |
| 16 : 12 | 210,020 | 0 |
| 16 : 17 | 210,020 | 0 |
| 16 : 22 | 209,630 | -390 |
| 16 : 27 | 209,630 | 0 |
| 16 : 32 | 210,020 | 390 |
| 16 : 37 | 210,020 | 0 |
| 16 : 42 | 209,430 | -590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 47 | 209,430 | 0 |
| 16 : 52 | 209,430 | 0 |
| 16 : 57 | 209,430 | 0 |
| 17 : 02 | 208,650 | -780 |
| 17 : 07 | 208,650 | 0 |
| 17 : 12 | 203,750 | -4900 |
| 17 : 17 | 203,750 | 0 |
| 17 : 22 | 203,000 | -750 |
| 17 : 27 | 203,420 | 420 |
| 17 : 32 | 201,830 | -1590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 37 | 201,830 | 0 |
| 17 : 42 | 203,090 | 1260 |
| 17 : 47 | 203,090 | 0 |
| 17 : 52 | 205,620 | 2530 |
| 17 : 57 | 205,620 | 0 |
| 18 : 02 | 203,250 | -2370 |
| 18 : 07 | 203,250 | 0 |
| 18 : 12 | 201,560 | -1690 |
| 18 : 17 | 201,560 | 0 |
| 18 : 22 | 204,890 | 3330 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 27 | 204,890 | 0 |
| 18 : 32 | 205,140 | 250 |
| 18 : 37 | 205,570 | 430 |
| 18 : 42 | 206,520 | 950 |
| 18 : 47 | 206,520 | 0 |
| 18 : 52 | 205,140 | -1380 |
| 18 : 57 | 205,140 | 0 |
| 19 : 02 | 203,770 | -1370 |
| 19 : 07 | 203,770 | 0 |
| 19 : 12 | 203,770 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 17 | 203,770 | 0 |
| 19 : 22 | 203,180 | -590 |
| 19 : 27 | 203,180 | 0 |
| 19 : 32 | 202,980 | -200 |
| 19 : 37 | 202,980 | 0 |
| 19 : 42 | 204,750 | 1770 |
| 19 : 47 | 204,750 | 0 |
| 19 : 52 | 204,320 | -430 |
| 19 : 57 | 204,320 | 0 |
| 20 : 02 | 204,360 | 40 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 07 | 204,360 | 0 |
| 20 : 12 | 203,330 | -1030 |
| 20 : 17 | 203,330 | 0 |
| 20 : 22 | 201,360 | -1970 |
| 20 : 27 | 201,360 | 0 |
| 20 : 32 | 201,360 | 0 |
| 20 : 37 | 201,360 | 0 |
| 20 : 42 | 200,620 | -740 |
| 20 : 47 | 200,620 | 0 |
| 20 : 52 | 201,390 | 770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 57 | 201,390 | 0 |
| 21 : 02 | 199,820 | -1570 |
| 21 : 07 | 199,820 | 0 |
| 21 : 12 | 200,690 | 870 |
| 21 : 17 | 200,690 | 0 |
| 21 : 22 | 201,830 | 1140 |
| No records for the chosen day. | ||