Choose date
Theta
Close
84,370
-2.956%
12 : 37
High
88,070
00 : 52
Low
80,370
03 : 32
Open
86,940
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 86,940 | |
| 00 : 07 | 86,940 | 0 |
| 00 : 12 | 86,660 | -280 |
| 00 : 17 | 86,940 | 280 |
| 00 : 22 | 86,660 | -280 |
| 00 : 27 | 86,660 | 0 |
| 00 : 32 | 86,940 | 280 |
| 00 : 37 | 86,660 | -280 |
| 00 : 42 | 86,100 | -560 |
| 00 : 47 | 87,790 | 1690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 88,070 | 280 |
| 00 : 57 | 87,510 | -560 |
| 01 : 02 | 85,530 | -1980 |
| 01 : 07 | 85,250 | -280 |
| 01 : 12 | 84,970 | -280 |
| 01 : 17 | 84,690 | -280 |
| 01 : 22 | 85,250 | 560 |
| 01 : 27 | 85,250 | 0 |
| 01 : 32 | 85,250 | 0 |
| 01 : 37 | 84,690 | -560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 83,840 | -850 |
| 01 : 47 | 84,000 | 160 |
| 01 : 52 | 83,720 | -280 |
| 01 : 57 | 84,000 | 280 |
| 02 : 02 | 84,240 | 240 |
| 02 : 07 | 84,240 | 0 |
| 02 : 12 | 84,530 | 290 |
| 02 : 17 | 84,530 | 0 |
| 02 : 22 | 84,530 | 0 |
| 02 : 27 | 84,810 | 280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 84,530 | -280 |
| 02 : 37 | 83,840 | -690 |
| 02 : 42 | 83,270 | -570 |
| 02 : 47 | 82,700 | -570 |
| 02 : 52 | 82,370 | -330 |
| 02 : 57 | 82,080 | -290 |
| 03 : 02 | 81,800 | -280 |
| 03 : 07 | 81,510 | -290 |
| 03 : 12 | 81,230 | -280 |
| 03 : 17 | 80,940 | -290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 80,940 | 0 |
| 03 : 27 | 80,940 | 0 |
| 03 : 32 | 80,370 | -570 |
| 03 : 37 | 80,660 | 290 |
| 03 : 42 | 80,370 | -290 |
| 03 : 47 | 80,370 | 0 |
| 03 : 52 | 80,370 | 0 |
| 03 : 57 | 80,370 | 0 |
| 04 : 02 | 80,660 | 290 |
| 04 : 07 | 80,660 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 80,940 | 280 |
| 04 : 17 | 81,230 | 290 |
| 04 : 22 | 81,230 | 0 |
| 04 : 27 | 81,230 | 0 |
| 04 : 32 | 80,940 | -290 |
| 04 : 37 | 81,230 | 290 |
| 04 : 42 | 81,510 | 280 |
| 04 : 47 | 81,830 | 320 |
| 04 : 52 | 82,110 | 280 |
| 04 : 57 | 82,400 | 290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 82,400 | 0 |
| 05 : 07 | 82,680 | 280 |
| 05 : 12 | 82,970 | 290 |
| 05 : 17 | 83,260 | 290 |
| 05 : 22 | 82,970 | -290 |
| 05 : 27 | 83,260 | 290 |
| 05 : 32 | 83,260 | 0 |
| 05 : 37 | 83,540 | 280 |
| 05 : 42 | 83,830 | 290 |
| 05 : 47 | 83,830 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 83,830 | 0 |
| 05 : 57 | 83,830 | 0 |
| 06 : 02 | 83,830 | 0 |
| 06 : 07 | 83,830 | 0 |
| 06 : 12 | 83,830 | 0 |
| 06 : 17 | 83,830 | 0 |
| 06 : 22 | 83,830 | 0 |
| 06 : 27 | 83,830 | 0 |
| 06 : 32 | 83,830 | 0 |
| 06 : 37 | 83,830 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 84,110 | 280 |
| 06 : 47 | 84,110 | 0 |
| 06 : 52 | 83,830 | -280 |
| 06 : 57 | 83,830 | 0 |
| 07 : 02 | 83,830 | 0 |
| 07 : 07 | 84,110 | 280 |
| 07 : 12 | 84,400 | 290 |
| 07 : 17 | 84,400 | 0 |
| 07 : 22 | 84,400 | 0 |
| 07 : 27 | 84,690 | 290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 84,400 | -290 |
| 07 : 37 | 84,110 | -290 |
| 07 : 42 | 84,110 | 0 |
| 07 : 47 | 84,110 | 0 |
| 07 : 52 | 84,400 | 290 |
| 07 : 57 | 84,690 | 290 |
| 08 : 02 | 84,400 | -290 |
| 08 : 07 | 84,400 | 0 |
| 08 : 12 | 84,400 | 0 |
| 08 : 17 | 84,110 | -290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 84,110 | 0 |
| 08 : 27 | 84,400 | 290 |
| 08 : 32 | 84,110 | -290 |
| 08 : 37 | 84,110 | 0 |
| 08 : 42 | 84,110 | 0 |
| 08 : 47 | 84,110 | 0 |
| 08 : 52 | 83,830 | -280 |
| 08 : 57 | 83,830 | 0 |
| 09 : 02 | 83,830 | 0 |
| 09 : 07 | 84,110 | 280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 84,110 | 0 |
| 09 : 17 | 84,400 | 290 |
| 09 : 22 | 84,400 | 0 |
| 09 : 27 | 84,690 | 290 |
| 09 : 32 | 84,970 | 280 |
| 09 : 37 | 84,970 | 0 |
| 09 : 42 | 84,970 | 0 |
| 09 : 47 | 84,690 | -280 |
| 09 : 52 | 84,690 | 0 |
| 09 : 57 | 84,400 | -290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 84,400 | 0 |
| 10 : 07 | 84,400 | 0 |
| 10 : 12 | 84,690 | 290 |
| 10 : 17 | 84,690 | 0 |
| 10 : 22 | 84,400 | -290 |
| 10 : 27 | 84,400 | 0 |
| 10 : 32 | 84,400 | 0 |
| 10 : 37 | 84,690 | 290 |
| 10 : 42 | 84,400 | -290 |
| 10 : 47 | 84,400 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 84,400 | 0 |
| 10 : 57 | 84,400 | 0 |
| 11 : 02 | 84,400 | 0 |
| 11 : 07 | 84,400 | 0 |
| 11 : 12 | 84,400 | 0 |
| 11 : 17 | 84,110 | -290 |
| 11 : 22 | 84,110 | 0 |
| 11 : 27 | 83,830 | -280 |
| 11 : 32 | 83,540 | -290 |
| 11 : 37 | 84,390 | 850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 84,100 | -290 |
| 11 : 47 | 84,100 | 0 |
| 11 : 52 | 84,050 | -50 |
| 11 : 57 | 84,340 | 290 |
| 12 : 02 | 84,340 | 0 |
| 12 : 07 | 84,050 | -290 |
| 12 : 12 | 84,080 | 30 |
| 12 : 17 | 83,790 | -290 |
| 12 : 22 | 83,790 | 0 |
| 12 : 27 | 84,080 | 290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 84,080 | 0 |
| 12 : 37 | 84,370 | 290 |
| No records for the chosen day. | ||