Choose date
Stack
Close
62,560
-1.944%
12 : 42
High
65,490
00 : 52
Low
59,570
03 : 32
Open
64,080
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 64,080 | |
| 00 : 07 | 64,080 | 0 |
| 00 : 12 | 64,080 | 0 |
| 00 : 17 | 64,080 | 0 |
| 00 : 22 | 64,080 | 0 |
| 00 : 27 | 64,080 | 0 |
| 00 : 32 | 64,360 | 280 |
| 00 : 37 | 64,080 | -280 |
| 00 : 42 | 63,800 | -280 |
| 00 : 47 | 64,930 | 1130 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 65,490 | 560 |
| 00 : 57 | 64,930 | -560 |
| 01 : 02 | 63,230 | -1700 |
| 01 : 07 | 62,950 | -280 |
| 01 : 12 | 62,670 | -280 |
| 01 : 17 | 62,390 | -280 |
| 01 : 22 | 62,950 | 560 |
| 01 : 27 | 62,950 | 0 |
| 01 : 32 | 62,950 | 0 |
| 01 : 37 | 62,390 | -560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 61,820 | -570 |
| 01 : 47 | 61,940 | 120 |
| 01 : 52 | 61,940 | 0 |
| 01 : 57 | 61,940 | 0 |
| 02 : 02 | 62,120 | 180 |
| 02 : 07 | 62,120 | 0 |
| 02 : 12 | 62,400 | 280 |
| 02 : 17 | 62,120 | -280 |
| 02 : 22 | 62,120 | 0 |
| 02 : 27 | 62,400 | 280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 62,120 | -280 |
| 02 : 37 | 61,670 | -450 |
| 02 : 42 | 61,100 | -570 |
| 02 : 47 | 60,820 | -280 |
| 02 : 52 | 60,710 | -110 |
| 02 : 57 | 60,990 | 280 |
| 03 : 02 | 60,420 | -570 |
| 03 : 07 | 60,420 | 0 |
| 03 : 12 | 60,140 | -280 |
| 03 : 17 | 59,850 | -290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 60,140 | 290 |
| 03 : 27 | 60,140 | 0 |
| 03 : 32 | 59,570 | -570 |
| 03 : 37 | 59,850 | 280 |
| 03 : 42 | 59,850 | 0 |
| 03 : 47 | 59,850 | 0 |
| 03 : 52 | 59,850 | 0 |
| 03 : 57 | 60,140 | 290 |
| 04 : 02 | 60,140 | 0 |
| 04 : 07 | 60,140 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 60,420 | 280 |
| 04 : 17 | 60,710 | 290 |
| 04 : 22 | 60,710 | 0 |
| 04 : 27 | 60,420 | -290 |
| 04 : 32 | 60,420 | 0 |
| 04 : 37 | 60,420 | 0 |
| 04 : 42 | 60,710 | 290 |
| 04 : 47 | 60,940 | 230 |
| 04 : 52 | 61,230 | 290 |
| 04 : 57 | 61,510 | 280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 61,230 | -280 |
| 05 : 07 | 61,510 | 280 |
| 05 : 12 | 61,800 | 290 |
| 05 : 17 | 61,800 | 0 |
| 05 : 22 | 61,510 | -290 |
| 05 : 27 | 61,510 | 0 |
| 05 : 32 | 61,800 | 290 |
| 05 : 37 | 61,800 | 0 |
| 05 : 42 | 62,080 | 280 |
| 05 : 47 | 62,080 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 62,080 | 0 |
| 05 : 57 | 61,800 | -280 |
| 06 : 02 | 62,080 | 280 |
| 06 : 07 | 62,080 | 0 |
| 06 : 12 | 62,080 | 0 |
| 06 : 17 | 62,080 | 0 |
| 06 : 22 | 62,080 | 0 |
| 06 : 27 | 62,080 | 0 |
| 06 : 32 | 62,080 | 0 |
| 06 : 37 | 62,080 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 62,370 | 290 |
| 06 : 47 | 62,370 | 0 |
| 06 : 52 | 61,800 | -570 |
| 06 : 57 | 62,080 | 280 |
| 07 : 02 | 62,080 | 0 |
| 07 : 07 | 62,370 | 290 |
| 07 : 12 | 62,660 | 290 |
| 07 : 17 | 62,660 | 0 |
| 07 : 22 | 62,370 | -290 |
| 07 : 27 | 62,660 | 290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 62,660 | 0 |
| 07 : 37 | 62,370 | -290 |
| 07 : 42 | 62,370 | 0 |
| 07 : 47 | 62,660 | 290 |
| 07 : 52 | 62,370 | -290 |
| 07 : 57 | 62,370 | 0 |
| 08 : 02 | 62,370 | 0 |
| 08 : 07 | 62,370 | 0 |
| 08 : 12 | 62,370 | 0 |
| 08 : 17 | 62,370 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 62,370 | 0 |
| 08 : 27 | 62,370 | 0 |
| 08 : 32 | 62,370 | 0 |
| 08 : 37 | 62,370 | 0 |
| 08 : 42 | 62,370 | 0 |
| 08 : 47 | 62,370 | 0 |
| 08 : 52 | 62,370 | 0 |
| 08 : 57 | 62,370 | 0 |
| 09 : 02 | 62,370 | 0 |
| 09 : 07 | 62,660 | 290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 62,660 | 0 |
| 09 : 17 | 62,940 | 280 |
| 09 : 22 | 62,940 | 0 |
| 09 : 27 | 62,940 | 0 |
| 09 : 32 | 62,940 | 0 |
| 09 : 37 | 63,230 | 290 |
| 09 : 42 | 63,230 | 0 |
| 09 : 47 | 62,940 | -290 |
| 09 : 52 | 62,940 | 0 |
| 09 : 57 | 62,660 | -280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 62,660 | 0 |
| 10 : 07 | 62,660 | 0 |
| 10 : 12 | 62,660 | 0 |
| 10 : 17 | 62,660 | 0 |
| 10 : 22 | 62,370 | -290 |
| 10 : 27 | 62,370 | 0 |
| 10 : 32 | 62,370 | 0 |
| 10 : 37 | 62,660 | 290 |
| 10 : 42 | 62,660 | 0 |
| 10 : 47 | 62,370 | -290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 62,370 | 0 |
| 10 : 57 | 62,660 | 290 |
| 11 : 02 | 62,660 | 0 |
| 11 : 07 | 62,370 | -290 |
| 11 : 12 | 62,370 | 0 |
| 11 : 17 | 62,370 | 0 |
| 11 : 22 | 62,370 | 0 |
| 11 : 27 | 62,370 | 0 |
| 11 : 32 | 62,080 | -290 |
| 11 : 37 | 62,500 | 420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 62,210 | -290 |
| 11 : 47 | 62,210 | 0 |
| 11 : 52 | 62,100 | -110 |
| 11 : 57 | 62,390 | 290 |
| 12 : 02 | 62,680 | 290 |
| 12 : 07 | 62,680 | 0 |
| 12 : 12 | 62,330 | -350 |
| 12 : 17 | 62,330 | 0 |
| 12 : 22 | 62,330 | 0 |
| 12 : 27 | 62,620 | 290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 62,620 | 0 |
| 12 : 37 | 62,620 | 0 |
| 12 : 42 | 62,560 | -60 |
| No records for the chosen day. | ||