Choose date
Solana
Close
17,096,990
3.136%
11 : 27
High
17,299,330
08 : 57
Low
16,534,530
00 : 37
Open
16,568,420
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 16,568,420 | |
| 00 : 07 | 16,568,420 | 0 |
| 00 : 11 | 16,587,070 | 18650 |
| 00 : 12 | 16,587,070 | 0 |
| 00 : 17 | 16,615,660 | 28590 |
| 00 : 22 | 16,615,660 | 0 |
| 00 : 27 | 16,576,800 | -38860 |
| 00 : 32 | 16,576,800 | 0 |
| 00 : 37 | 16,534,530 | -42270 |
| 00 : 42 | 16,534,530 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 47 | 16,686,510 | 151980 |
| 00 : 52 | 16,686,510 | 0 |
| 00 : 57 | 16,995,740 | 309230 |
| 01 : 02 | 16,995,740 | 0 |
| 01 : 07 | 17,090,370 | 94630 |
| 01 : 12 | 17,090,370 | 0 |
| 01 : 17 | 17,152,060 | 61690 |
| 01 : 22 | 17,152,060 | 0 |
| 01 : 27 | 17,206,910 | 54850 |
| 01 : 32 | 17,206,910 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 37 | 17,094,650 | -112260 |
| 01 : 42 | 17,094,650 | 0 |
| 01 : 47 | 17,083,450 | -11200 |
| 01 : 52 | 17,083,450 | 0 |
| 01 : 57 | 17,088,760 | 5310 |
| 02 : 02 | 17,088,760 | 0 |
| 02 : 07 | 16,984,160 | -104600 |
| 02 : 12 | 16,984,160 | 0 |
| 02 : 17 | 17,004,810 | 20650 |
| 02 : 22 | 17,004,810 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 27 | 17,006,970 | 2160 |
| 02 : 32 | 17,006,970 | 0 |
| 02 : 37 | 17,024,070 | 17100 |
| 02 : 42 | 17,024,070 | 0 |
| 02 : 47 | 17,004,220 | -19850 |
| 02 : 52 | 17,004,220 | 0 |
| 02 : 57 | 16,995,880 | -8340 |
| 03 : 02 | 16,995,880 | 0 |
| 03 : 07 | 17,002,960 | 7080 |
| 03 : 12 | 16,979,430 | -23530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 17 | 16,973,930 | -5500 |
| 03 : 22 | 16,973,930 | 0 |
| 03 : 27 | 16,909,760 | -64170 |
| 03 : 32 | 16,909,760 | 0 |
| 03 : 37 | 16,952,110 | 42350 |
| 03 : 42 | 16,952,110 | 0 |
| 03 : 47 | 17,070,060 | 117950 |
| 03 : 52 | 17,070,060 | 0 |
| 03 : 57 | 17,088,570 | 18510 |
| 04 : 02 | 17,088,570 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 07 | 17,191,750 | 103180 |
| 04 : 12 | 17,191,750 | 0 |
| 04 : 17 | 17,099,750 | -92000 |
| 04 : 22 | 17,099,750 | 0 |
| 04 : 27 | 17,115,630 | 15880 |
| 04 : 32 | 17,115,630 | 0 |
| 04 : 37 | 17,090,510 | -25120 |
| 04 : 42 | 17,090,510 | 0 |
| 04 : 47 | 17,188,210 | 97700 |
| 04 : 52 | 17,188,210 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 57 | 17,077,400 | -110810 |
| 05 : 02 | 17,077,400 | 0 |
| 05 : 07 | 17,143,930 | 66530 |
| 05 : 12 | 17,143,930 | 0 |
| 05 : 17 | 17,219,340 | 75410 |
| 05 : 22 | 17,219,340 | 0 |
| 05 : 27 | 17,262,720 | 43380 |
| 05 : 32 | 17,262,720 | 0 |
| 05 : 37 | 17,268,620 | 5900 |
| 05 : 42 | 17,268,620 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 47 | 17,077,920 | -190700 |
| 05 : 52 | 17,077,920 | 0 |
| 05 : 57 | 17,123,530 | 45610 |
| 06 : 02 | 17,123,530 | 0 |
| 06 : 07 | 17,097,390 | -26140 |
| 06 : 12 | 17,097,390 | 0 |
| 06 : 17 | 17,094,440 | -2950 |
| 06 : 22 | 17,094,440 | 0 |
| 06 : 27 | 17,017,790 | -76650 |
| 06 : 32 | 17,017,790 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 37 | 17,063,080 | 45290 |
| 06 : 42 | 17,063,080 | 0 |
| 06 : 47 | 17,123,470 | 60390 |
| 06 : 52 | 17,123,470 | 0 |
| 06 : 57 | 17,136,020 | 12550 |
| 07 : 02 | 17,136,020 | 0 |
| 07 : 07 | 17,186,010 | 49990 |
| 07 : 12 | 17,186,010 | 0 |
| 07 : 17 | 17,235,990 | 49980 |
| 07 : 22 | 17,235,990 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 27 | 17,205,710 | -30280 |
| 07 : 32 | 17,205,710 | 0 |
| 07 : 37 | 17,140,330 | -65380 |
| 07 : 42 | 17,140,330 | 0 |
| 07 : 47 | 17,138,480 | -1850 |
| 07 : 52 | 17,138,480 | 0 |
| 07 : 57 | 17,112,100 | -26380 |
| 08 : 02 | 17,112,100 | 0 |
| 08 : 07 | 17,079,750 | -32350 |
| 08 : 12 | 17,079,750 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 17 | 17,097,590 | 17840 |
| 08 : 22 | 17,097,590 | 0 |
| 08 : 27 | 17,130,140 | 32550 |
| 08 : 32 | 17,130,140 | 0 |
| 08 : 37 | 17,177,780 | 47640 |
| 08 : 42 | 17,177,780 | 0 |
| 08 : 47 | 17,233,070 | 55290 |
| 08 : 52 | 17,233,070 | 0 |
| 08 : 57 | 17,299,330 | 66260 |
| 09 : 02 | 17,299,330 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 07 | 17,277,380 | -21950 |
| 09 : 12 | 17,277,380 | 0 |
| 09 : 17 | 17,229,300 | -48080 |
| 09 : 22 | 17,229,300 | 0 |
| 09 : 27 | 17,165,430 | -63870 |
| 09 : 32 | 17,165,430 | 0 |
| 09 : 37 | 17,175,240 | 9810 |
| 09 : 42 | 17,175,240 | 0 |
| 09 : 47 | 17,057,200 | -118040 |
| 09 : 52 | 17,057,200 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 57 | 17,074,450 | 17250 |
| 10 : 02 | 17,074,450 | 0 |
| 10 : 07 | 17,077,400 | 2950 |
| 10 : 12 | 17,077,400 | 0 |
| 10 : 17 | 17,111,150 | 33750 |
| 10 : 22 | 17,111,150 | 0 |
| 10 : 27 | 17,121,180 | 10030 |
| 10 : 32 | 17,121,180 | 0 |
| 10 : 37 | 17,095,240 | -25940 |
| 10 : 42 | 17,095,240 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 47 | 17,125,110 | 29870 |
| 10 : 52 | 17,125,110 | 0 |
| 10 : 57 | 17,085,430 | -39680 |
| 11 : 02 | 17,085,430 | 0 |
| 11 : 07 | 17,092,490 | 7060 |
| 11 : 12 | 17,092,490 | 0 |
| 11 : 17 | 17,129,430 | 36940 |
| 11 : 22 | 17,129,430 | 0 |
| 11 : 27 | 17,096,990 | -32440 |
| No records for the chosen day. | ||