Choose date

Shiba Ino
Close
2 4.205%
17 : 02
High
2
16 : 52
Low
2
06 : 12
Open
2
00 : 02
TimeRate (Toman)Change
00 : 02 2
00 : 12 2 0.006
00 : 22 2 0.008
00 : 32 2 -0.00099999999999989
00 : 42 2 0.0069999999999999
00 : 52 2 0.0010000000000001
01 : 02 2 0.002
01 : 12 2 0
01 : 22 2 -0.002
01 : 32 2 0.00099999999999989
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 2 0.004
01 : 52 2 0.008
02 : 02 2 -0.002
02 : 12 2 -0.01
02 : 22 2 -0.00099999999999989
02 : 32 2 0.002
02 : 42 2 0
02 : 52 2 0
03 : 02 2 0
03 : 12 2 0.0049999999999999
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 2 -0.013
03 : 32 2 -0.0030000000000001
03 : 42 2 0.002
03 : 52 2 0.006
04 : 22 2 0.012
04 : 32 2 -0.002
04 : 42 2 -0.004
04 : 52 2 0.0010000000000001
05 : 02 2 0
05 : 12 2 -0.0010000000000001
No records for the chosen day.
TimeRate (Toman)Change
05 : 22 2 -0.004
05 : 32 2 -0.006
05 : 42 2 -0.0089999999999999
05 : 52 2 -0.011
06 : 02 2 -0.018
06 : 12 2 -0.016
06 : 22 2 0.0050000000000001
06 : 32 2 0.012
06 : 42 2 0.008
06 : 52 2 0.0029999999999999
No records for the chosen day.
TimeRate (Toman)Change
07 : 02 2 0.011
07 : 12 2 0.002
07 : 22 2 -0.002
07 : 32 2 -0.008
07 : 42 2 0.017
07 : 52 2 -0.006
08 : 02 2 -0.00099999999999989
08 : 12 2 0.026
08 : 22 2 0.0069999999999999
08 : 32 2 0.0030000000000001
No records for the chosen day.
TimeRate (Toman)Change
08 : 42 2 0.0049999999999999
08 : 52 2 0.002
09 : 02 2 0
09 : 12 2 -0.004
09 : 22 2 0.004
09 : 32 2 -0.0089999999999999
09 : 42 2 -0.008
09 : 52 2 0
10 : 02 2 0
10 : 12 2 -0.0030000000000001
No records for the chosen day.
TimeRate (Toman)Change
10 : 22 2 -0.002
10 : 32 2 0.002
10 : 42 2 0.0070000000000001
10 : 52 2 -0.0050000000000001
11 : 02 2 -0.002
11 : 12 2 -0.0029999999999999
11 : 22 2 0.00099999999999989
11 : 32 2 0
11 : 42 2 0.002
11 : 52 2 0.0030000000000001
No records for the chosen day.
TimeRate (Toman)Change
12 : 02 2 0
12 : 12 2 -0.0030000000000001
12 : 22 2 0
12 : 32 2 -0.00099999999999989
12 : 42 2 0.00099999999999989
12 : 52 2 -0.00099999999999989
13 : 02 2 0.00099999999999989
13 : 12 2 -0.0069999999999999
13 : 22 2 -0.002
13 : 32 2 -0.0070000000000001
No records for the chosen day.
TimeRate (Toman)Change
13 : 42 2 0.004
13 : 52 2 -0.0029999999999999
14 : 02 2 -0.0070000000000001
14 : 12 2 0.002
14 : 22 2 0.0030000000000001
14 : 32 2 0.008
14 : 42 2 0.004
14 : 52 2 -0.01
15 : 02 2 0.002
15 : 12 2 -0.0010000000000001
No records for the chosen day.
TimeRate (Toman)Change
15 : 22 2 0.008
15 : 32 2 -0.002
15 : 42 2 0.011
15 : 52 2 0.0089999999999999
16 : 02 2 0.015
16 : 12 2 0.0029999999999999
16 : 22 2 0.0070000000000001
16 : 32 2 -0.0070000000000001
16 : 42 2 0.008
16 : 52 2 0.0050000000000001
No records for the chosen day.
TimeRate (Toman)Change
17 : 02 2 -0.002
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Shiba Ino