Choose date

Sandbox
Close
27,680 -3.013%
12 : 52
High
28,990
00 : 52
Low
26,600
03 : 32
Open
28,540
00 : 02
TimeRate (Toman)Change
00 : 02 28,540
00 : 07 28,570 30
00 : 12 28,540 -30
00 : 17 28,570 30
00 : 22 28,540 -30
00 : 27 28,540 0
00 : 32 28,650 110
00 : 37 28,570 -80
00 : 42 28,430 -140
00 : 47 28,910 480
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 28,990 80
00 : 57 28,910 -80
01 : 02 28,290 -620
01 : 07 28,200 -90
01 : 12 28,100 -100
01 : 17 28,020 -80
01 : 22 28,290 270
01 : 27 28,310 20
01 : 32 28,340 30
01 : 37 28,180 -160
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 27,980 -200
01 : 47 28,030 50
01 : 52 27,980 -50
01 : 57 28,060 80
02 : 02 28,100 40
02 : 07 28,050 -50
02 : 12 28,170 120
02 : 17 28,120 -50
02 : 22 28,120 0
02 : 27 28,180 60
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 28,140 -40
02 : 37 27,990 -150
02 : 42 27,780 -210
02 : 47 27,460 -320
02 : 52 27,350 -110
02 : 57 27,360 10
03 : 02 27,150 -210
03 : 07 27,020 -130
03 : 12 26,860 -160
03 : 17 26,750 -110
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 26,820 70
03 : 27 26,750 -70
03 : 32 26,600 -150
03 : 37 26,670 70
03 : 42 26,670 0
03 : 47 26,710 40
03 : 52 26,650 -60
03 : 57 26,710 60
04 : 02 26,730 20
04 : 07 26,770 40
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 26,830 60
04 : 17 26,910 80
04 : 22 26,900 -10
04 : 27 26,940 40
04 : 32 26,900 -40
04 : 37 26,920 20
04 : 42 27,040 120
04 : 47 27,230 190
04 : 52 27,320 90
04 : 57 27,370 50
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 27,290 -80
05 : 07 27,430 140
05 : 12 27,500 70
05 : 17 27,510 10
05 : 22 27,480 -30
05 : 27 27,500 20
05 : 32 27,570 70
05 : 37 27,550 -20
05 : 42 27,570 20
05 : 47 27,650 80
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 27,610 -40
05 : 57 27,610 0
06 : 02 27,670 60
06 : 07 27,610 -60
06 : 12 27,630 20
06 : 17 27,690 60
06 : 22 27,760 70
06 : 27 27,770 10
06 : 32 27,710 -60
06 : 37 27,690 -20
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 27,760 70
06 : 47 27,750 -10
06 : 52 27,610 -140
06 : 57 27,660 50
07 : 02 27,710 50
07 : 07 27,750 40
07 : 12 27,890 140
07 : 17 27,920 30
07 : 22 27,890 -30
07 : 27 27,920 30
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 27,930 10
07 : 37 27,870 -60
07 : 42 27,850 -20
07 : 47 27,830 -20
07 : 52 27,860 30
07 : 57 27,870 10
08 : 02 27,840 -30
08 : 07 27,880 40
08 : 12 27,870 -10
08 : 17 27,800 -70
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 27,810 10
08 : 27 27,860 50
08 : 32 27,880 20
08 : 37 27,830 -50
08 : 42 27,870 40
08 : 47 27,870 0
08 : 52 27,800 -70
08 : 57 27,810 10
09 : 02 27,770 -40
09 : 07 27,810 40
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 27,790 -20
09 : 17 27,890 100
09 : 22 27,830 -60
09 : 27 27,860 30
09 : 32 27,880 20
09 : 37 27,890 10
09 : 42 27,850 -40
09 : 47 27,800 -50
09 : 52 27,770 -30
09 : 57 27,770 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 27,760 -10
10 : 07 27,720 -40
10 : 12 27,710 -10
10 : 17 27,710 0
10 : 22 27,670 -40
10 : 27 27,640 -30
10 : 32 27,610 -30
10 : 37 27,700 90
10 : 42 27,670 -30
10 : 47 27,650 -20
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 27,620 -30
10 : 57 27,630 10
11 : 02 27,650 20
11 : 07 27,600 -50
11 : 12 27,640 40
11 : 17 27,650 10
11 : 22 27,660 10
11 : 27 27,590 -70
11 : 32 27,480 -110
11 : 37 27,710 230
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 27,610 -100
11 : 47 27,570 -40
11 : 52 27,540 -30
11 : 57 27,660 120
12 : 02 27,680 20
12 : 07 27,620 -60
12 : 12 27,640 20
12 : 17 27,620 -20
12 : 22 27,590 -30
12 : 27 27,690 100
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 27,680 -10
12 : 37 27,760 80
12 : 42 27,680 -80
12 : 47 27,740 60
12 : 52 27,680 -60
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Sandbox