Choose date
Quant
Close
7,102,980
-0.941%
12 : 47
High
7,270,070
00 : 52
Low
6,834,340
03 : 32
Open
7,178,600
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 7,178,600 | |
| 00 : 07 | 7,179,450 | 850 |
| 00 : 12 | 7,172,960 | -6490 |
| 00 : 17 | 7,182,840 | 9880 |
| 00 : 22 | 7,174,940 | -7900 |
| 00 : 27 | 7,171,830 | -3110 |
| 00 : 32 | 7,196,950 | 25120 |
| 00 : 37 | 7,163,360 | -33590 |
| 00 : 42 | 7,135,700 | -27660 |
| 00 : 47 | 7,244,660 | 108960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 7,270,070 | 25410 |
| 00 : 57 | 7,254,820 | -15250 |
| 01 : 02 | 7,114,530 | -140290 |
| 01 : 07 | 7,105,770 | -8760 |
| 01 : 12 | 7,095,050 | -10720 |
| 01 : 17 | 7,067,670 | -27380 |
| 01 : 22 | 7,116,780 | 49110 |
| 01 : 27 | 7,108,310 | -8470 |
| 01 : 32 | 7,116,780 | 8470 |
| 01 : 37 | 7,066,540 | -50240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 7,031,250 | -35290 |
| 01 : 47 | 7,050,760 | 19510 |
| 01 : 52 | 7,042,560 | -8200 |
| 01 : 57 | 7,060,950 | 18390 |
| 02 : 02 | 7,084,470 | 23520 |
| 02 : 07 | 7,068,870 | -15600 |
| 02 : 12 | 7,092,420 | 23550 |
| 02 : 17 | 7,084,470 | -7950 |
| 02 : 22 | 7,085,320 | 850 |
| 02 : 27 | 7,098,090 | 12770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 7,074,830 | -23260 |
| 02 : 37 | 7,034,990 | -39840 |
| 02 : 42 | 7,002,880 | -32110 |
| 02 : 47 | 6,972,750 | -30130 |
| 02 : 52 | 6,938,090 | -34660 |
| 02 : 57 | 6,937,230 | -860 |
| 03 : 02 | 6,902,460 | -34770 |
| 03 : 07 | 6,894,760 | -7700 |
| 03 : 12 | 6,874,240 | -20520 |
| 03 : 17 | 6,852,580 | -21660 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 6,883,650 | 31070 |
| 03 : 27 | 6,863,130 | -20520 |
| 03 : 32 | 6,834,340 | -28790 |
| 03 : 37 | 6,846,880 | 12540 |
| 03 : 42 | 6,858,000 | 11120 |
| 03 : 47 | 6,862,560 | 4560 |
| 03 : 52 | 6,853,720 | -8840 |
| 03 : 57 | 6,891,340 | 37620 |
| 04 : 02 | 6,917,850 | 26510 |
| 04 : 07 | 6,915,000 | -2850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 6,939,510 | 24510 |
| 04 : 17 | 6,968,300 | 28790 |
| 04 : 22 | 6,952,910 | -15390 |
| 04 : 27 | 6,951,200 | -1710 |
| 04 : 32 | 6,934,670 | -16530 |
| 04 : 37 | 6,919,280 | -15390 |
| 04 : 42 | 6,936,380 | 17100 |
| 04 : 47 | 6,993,230 | 56850 |
| 04 : 52 | 7,008,390 | 15160 |
| 04 : 57 | 7,020,120 | 11730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 7,009,250 | -10870 |
| 05 : 07 | 7,025,840 | 16590 |
| 05 : 12 | 7,022,130 | -3710 |
| 05 : 17 | 7,015,540 | -6590 |
| 05 : 22 | 7,001,240 | -14300 |
| 05 : 27 | 7,011,250 | 10010 |
| 05 : 32 | 7,013,260 | 2010 |
| 05 : 37 | 6,989,510 | -23750 |
| 05 : 42 | 6,979,780 | -9730 |
| 05 : 47 | 6,984,070 | 4290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 6,957,470 | -26600 |
| 05 : 57 | 6,967,480 | 10010 |
| 06 : 02 | 6,978,350 | 10870 |
| 06 : 07 | 6,966,050 | -12300 |
| 06 : 12 | 6,973,200 | 7150 |
| 06 : 17 | 6,980,640 | 7440 |
| 06 : 22 | 6,987,510 | 6870 |
| 06 : 27 | 6,988,080 | 570 |
| 06 : 32 | 6,985,220 | -2860 |
| 06 : 37 | 6,979,500 | -5720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 6,985,220 | 5720 |
| 06 : 47 | 6,987,790 | 2570 |
| 06 : 52 | 6,954,600 | -33190 |
| 06 : 57 | 6,964,620 | 10020 |
| 07 : 02 | 6,970,340 | 5720 |
| 07 : 07 | 6,988,080 | 17740 |
| 07 : 12 | 7,020,120 | 32040 |
| 07 : 17 | 7,022,700 | 2580 |
| 07 : 22 | 7,023,560 | 860 |
| 07 : 27 | 7,033,280 | 9720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 7,031,570 | -1710 |
| 07 : 37 | 7,020,690 | -10880 |
| 07 : 42 | 7,021,840 | 1150 |
| 07 : 47 | 7,016,980 | -4860 |
| 07 : 52 | 7,018,690 | 1710 |
| 07 : 57 | 7,024,410 | 5720 |
| 08 : 02 | 7,025,840 | 1430 |
| 08 : 07 | 7,016,980 | -8860 |
| 08 : 12 | 7,004,960 | -12020 |
| 08 : 17 | 6,996,380 | -8580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 6,997,810 | 1430 |
| 08 : 27 | 7,006,100 | 8290 |
| 08 : 32 | 7,022,700 | 16600 |
| 08 : 37 | 7,014,110 | -8590 |
| 08 : 42 | 7,018,120 | 4010 |
| 08 : 47 | 7,012,110 | -6010 |
| 08 : 52 | 6,997,810 | -14300 |
| 08 : 57 | 7,000,100 | 2290 |
| 09 : 02 | 6,996,660 | -3440 |
| 09 : 07 | 7,000,950 | 4290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 6,994,950 | -6000 |
| 09 : 17 | 7,022,410 | 27460 |
| 09 : 22 | 7,011,830 | -10580 |
| 09 : 27 | 7,011,250 | -580 |
| 09 : 32 | 7,010,680 | -570 |
| 09 : 37 | 7,027,850 | 17170 |
| 09 : 42 | 7,020,410 | -7440 |
| 09 : 47 | 7,017,550 | -2860 |
| 09 : 52 | 7,020,120 | 2570 |
| 09 : 57 | 7,023,560 | 3440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 7,010,110 | -13450 |
| 10 : 07 | 7,016,400 | 6290 |
| 10 : 12 | 7,031,280 | 14880 |
| 10 : 17 | 7,037,000 | 5720 |
| 10 : 22 | 7,032,430 | -4570 |
| 10 : 27 | 7,033,000 | 570 |
| 10 : 32 | 7,021,840 | -11160 |
| 10 : 37 | 7,036,140 | 14300 |
| 10 : 42 | 7,024,410 | -11730 |
| 10 : 47 | 7,026,420 | 2010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 7,020,690 | -5730 |
| 10 : 57 | 7,025,270 | 4580 |
| 11 : 02 | 7,023,840 | -1430 |
| 11 : 07 | 6,998,950 | -24890 |
| 11 : 12 | 6,995,230 | -3720 |
| 11 : 17 | 6,992,080 | -3150 |
| 11 : 22 | 6,992,940 | 860 |
| 11 : 27 | 6,975,490 | -17450 |
| 11 : 32 | 6,961,470 | -14020 |
| 11 : 37 | 7,020,840 | 59370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 7,014,220 | -6620 |
| 11 : 47 | 7,012,490 | -1730 |
| 11 : 52 | 7,011,890 | -600 |
| 11 : 57 | 7,035,570 | 23680 |
| 12 : 02 | 7,056,080 | 20510 |
| 12 : 07 | 7,035,860 | -20220 |
| 12 : 12 | 7,041,530 | 5670 |
| 12 : 17 | 7,044,430 | 2900 |
| 12 : 22 | 7,038,640 | -5790 |
| 12 : 27 | 7,059,800 | 21160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 7,067,340 | 7540 |
| 12 : 37 | 7,101,840 | 34500 |
| 12 : 42 | 7,090,240 | -11600 |
| 12 : 47 | 7,102,980 | 12740 |
| No records for the chosen day. | ||