Choose date
Quant
Close
6,945,450
7.415%
11 : 42
High
6,945,450
11 : 42
Low
6,337,310
02 : 32
Open
6,419,170
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 6,419,170 | |
| 00 : 12 | 6,376,350 | -42820 |
| 00 : 22 | 6,366,810 | -9540 |
| 00 : 32 | 6,359,880 | -6930 |
| 00 : 42 | 6,377,770 | 17890 |
| 00 : 52 | 6,387,430 | 9660 |
| 01 : 02 | 6,366,040 | -21390 |
| 01 : 12 | 6,337,370 | -28670 |
| 01 : 22 | 6,352,950 | 15580 |
| 01 : 32 | 6,357,760 | 4810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 6,390,130 | 32370 |
| 01 : 52 | 6,378,990 | -11140 |
| 02 : 02 | 6,381,830 | 2840 |
| 02 : 12 | 6,376,890 | -4940 |
| 02 : 22 | 6,353,810 | -23080 |
| 02 : 32 | 6,337,310 | -16500 |
| 02 : 42 | 6,362,250 | 24940 |
| 02 : 52 | 6,371,270 | 9020 |
| 03 : 02 | 6,376,060 | 4790 |
| 03 : 12 | 6,410,980 | 34920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 6,455,100 | 44120 |
| 03 : 32 | 6,476,780 | 21680 |
| 03 : 42 | 6,520,290 | 43510 |
| 03 : 52 | 6,549,940 | 29650 |
| 04 : 04 | 6,576,770 | 26830 |
| 04 : 15 | 6,596,840 | 20070 |
| 04 : 22 | 6,635,840 | 39000 |
| 04 : 32 | 6,647,220 | 11380 |
| 04 : 42 | 6,703,150 | 55930 |
| 04 : 52 | 6,724,150 | 21000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 6,728,690 | 4540 |
| 05 : 12 | 6,760,610 | 31920 |
| 05 : 22 | 6,806,230 | 45620 |
| 05 : 32 | 6,794,010 | -12220 |
| 05 : 42 | 6,790,010 | -4000 |
| 05 : 52 | 6,756,820 | -33190 |
| 06 : 02 | 6,697,230 | -59590 |
| 06 : 12 | 6,612,920 | -84310 |
| 06 : 22 | 6,566,460 | -46460 |
| 06 : 32 | 6,541,490 | -24970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 6,559,410 | 17920 |
| 06 : 52 | 6,583,620 | 24210 |
| 07 : 02 | 6,629,750 | 46130 |
| 07 : 12 | 6,643,280 | 13530 |
| 07 : 22 | 6,719,530 | 76250 |
| 07 : 32 | 6,807,030 | 87500 |
| 07 : 42 | 6,841,340 | 34310 |
| 07 : 52 | 6,802,070 | -39270 |
| 08 : 02 | 6,732,600 | -69470 |
| 08 : 12 | 6,799,240 | 66640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 6,759,250 | -39990 |
| 08 : 32 | 6,797,710 | 38460 |
| 08 : 42 | 6,840,280 | 42570 |
| 08 : 52 | 6,833,110 | -7170 |
| 09 : 02 | 6,836,160 | 3050 |
| 09 : 12 | 6,850,620 | 14460 |
| 09 : 22 | 6,872,660 | 22040 |
| 09 : 32 | 6,825,930 | -46730 |
| 09 : 42 | 6,822,680 | -3250 |
| 09 : 52 | 6,804,120 | -18560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 6,794,750 | -9370 |
| 10 : 12 | 6,781,740 | -13010 |
| 10 : 22 | 6,793,220 | 11480 |
| 10 : 32 | 6,759,740 | -33480 |
| 10 : 42 | 6,776,000 | 16260 |
| 10 : 52 | 6,803,740 | 27740 |
| 11 : 02 | 6,779,630 | -24110 |
| 11 : 12 | 6,776,570 | -3060 |
| 11 : 22 | 6,804,620 | 28050 |
| 11 : 32 | 6,860,830 | 56210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 6,945,450 | 84620 |
| No records for the chosen day. | ||