Choose date
Near protocol
Close
450,460
12.643%
11 : 42
High
450,460
11 : 42
Low
399,520
00 : 02
Open
399,520
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 399,520 | |
| 00 : 12 | 399,710 | 190 |
| 00 : 22 | 403,440 | 3730 |
| 00 : 32 | 404,410 | 970 |
| 00 : 42 | 404,790 | 380 |
| 00 : 52 | 405,700 | 910 |
| 01 : 02 | 406,330 | 630 |
| 01 : 12 | 407,100 | 770 |
| 01 : 22 | 409,410 | 2310 |
| 01 : 32 | 413,260 | 3850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 414,960 | 1700 |
| 01 : 52 | 414,180 | -780 |
| 02 : 02 | 414,590 | 410 |
| 02 : 12 | 415,330 | 740 |
| 02 : 22 | 415,540 | 210 |
| 02 : 32 | 416,310 | 770 |
| 02 : 42 | 418,610 | 2300 |
| 02 : 52 | 420,340 | 1730 |
| 03 : 02 | 424,370 | 4030 |
| 03 : 12 | 431,270 | 6900 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 433,770 | 2500 |
| 03 : 32 | 433,000 | -770 |
| 03 : 42 | 434,880 | 1880 |
| 03 : 52 | 428,630 | -6250 |
| 04 : 04 | 428,980 | 350 |
| 04 : 15 | 427,640 | -1340 |
| 04 : 22 | 430,700 | 3060 |
| 04 : 32 | 428,940 | -1760 |
| 04 : 42 | 432,570 | 3630 |
| 04 : 52 | 430,660 | -1910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 437,770 | 7110 |
| 05 : 12 | 438,490 | 720 |
| 05 : 22 | 436,390 | -2100 |
| 05 : 32 | 438,490 | 2100 |
| 05 : 42 | 439,440 | 950 |
| 05 : 52 | 443,700 | 4260 |
| 06 : 02 | 439,130 | -4570 |
| 06 : 12 | 433,220 | -5910 |
| 06 : 22 | 430,620 | -2600 |
| 06 : 32 | 427,380 | -3240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 427,000 | -380 |
| 06 : 52 | 428,530 | 1530 |
| 07 : 02 | 429,480 | 950 |
| 07 : 12 | 429,290 | -190 |
| 07 : 22 | 431,000 | 1710 |
| 07 : 32 | 431,380 | 380 |
| 07 : 42 | 429,860 | -1520 |
| 07 : 52 | 426,050 | -3810 |
| 08 : 02 | 425,630 | -420 |
| 08 : 12 | 430,420 | 4790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 429,060 | -1360 |
| 08 : 32 | 434,770 | 5710 |
| 08 : 42 | 435,570 | 800 |
| 08 : 52 | 434,580 | -990 |
| 09 : 02 | 434,580 | 0 |
| 09 : 12 | 436,290 | 1710 |
| 09 : 22 | 439,060 | 2770 |
| 09 : 32 | 440,770 | 1710 |
| 09 : 42 | 440,000 | -770 |
| 09 : 52 | 440,380 | 380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 439,620 | -760 |
| 10 : 12 | 438,280 | -1340 |
| 10 : 22 | 440,000 | 1720 |
| 10 : 32 | 441,720 | 1720 |
| 10 : 42 | 442,100 | 380 |
| 10 : 52 | 441,340 | -760 |
| 11 : 02 | 441,530 | 190 |
| 11 : 12 | 441,720 | 190 |
| 11 : 22 | 444,960 | 3240 |
| 11 : 32 | 449,120 | 4160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 450,460 | 1340 |
| No records for the chosen day. | ||