Choose date

Maker
Close
136,586,290 -3.865%
12 : 17
High
144,599,630
00 : 47
Low
134,013,410
04 : 22
Open
142,061,010
00 : 02
TimeRate (Toman)Change
00 : 02 142,061,010
00 : 07 142,176,740 115730
00 : 12 142,090,360 -86380
00 : 17 142,229,810 139450
00 : 22 142,123,960 -105850
00 : 27 142,353,170 229210
00 : 32 143,011,470 658300
00 : 37 142,821,770 -189700
00 : 42 142,287,680 -534090
00 : 47 144,599,630 2311950
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 144,435,340 -164290
00 : 57 143,643,520 -791820
01 : 02 141,095,860 -2547660
01 : 07 140,768,410 -327450
01 : 12 140,440,670 -327740
01 : 17 139,964,450 -476220
01 : 22 140,601,010 636560
01 : 27 140,572,500 -28510
01 : 32 140,702,350 129850
01 : 37 140,024,860 -677490
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 139,552,310 -472550
01 : 47 139,939,090 386780
01 : 52 139,991,130 52040
01 : 57 140,436,030 444900
02 : 02 140,803,050 367020
02 : 07 140,647,040 -156010
02 : 12 141,145,130 498090
02 : 17 140,965,020 -180110
02 : 22 140,959,630 -5390
02 : 27 141,206,690 247060
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 140,867,720 -338970
02 : 37 139,865,160 -1002560
02 : 42 139,074,810 -790350
02 : 47 138,079,840 -994970
02 : 52 137,568,950 -510890
02 : 57 137,670,990 102040
03 : 02 137,048,800 -622190
03 : 07 136,907,720 -141080
03 : 12 136,782,310 -125410
03 : 17 135,882,240 -900070
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 135,898,200 15960
03 : 27 135,612,900 -285300
03 : 32 134,991,000 -621900
03 : 37 135,073,090 82090
03 : 42 134,879,850 -193240
03 : 47 135,225,570 345720
03 : 52 135,110,420 -115150
03 : 57 135,071,380 -39040
04 : 02 134,818,000 -253380
04 : 07 134,360,840 -457160
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 134,449,760 88920
04 : 17 134,183,840 -265920
04 : 22 134,013,410 -170430
04 : 27 134,531,560 518150
04 : 32 134,221,470 -310090
04 : 37 134,124,560 -96910
04 : 42 134,797,760 673200
04 : 47 135,771,290 973530
04 : 52 136,419,890 648600
04 : 57 136,632,750 212860
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 136,490,560 -142190
05 : 07 136,950,900 460340
05 : 12 137,481,910 531010
05 : 17 137,585,760 103850
05 : 22 137,354,020 -231740
05 : 27 137,668,450 314430
05 : 32 137,897,620 229170
05 : 37 137,782,890 -114730
05 : 42 137,815,790 32900
05 : 47 137,907,060 91270
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 137,533,410 -373650
05 : 57 137,397,220 -136190
06 : 02 137,604,650 207430
06 : 07 137,491,350 -113300
06 : 12 137,029,580 -461770
06 : 17 137,383,200 353620
06 : 22 137,861,570 478370
06 : 27 138,031,510 169940
06 : 32 137,937,670 -93840
06 : 37 137,691,340 -246330
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 137,471,610 -219730
06 : 47 137,268,760 -202850
06 : 52 136,880,800 -387960
06 : 57 137,063,050 182250
07 : 02 137,111,400 48350
07 : 07 137,234,710 123310
07 : 12 137,664,730 430020
07 : 17 137,703,640 38910
07 : 22 137,715,370 11730
07 : 27 137,891,040 175670
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 137,957,980 66940
07 : 37 137,767,150 -190830
07 : 42 137,709,650 -57500
07 : 47 137,707,360 -2290
07 : 52 137,907,920 200560
07 : 57 138,049,820 141900
08 : 02 138,060,690 10870
08 : 07 138,049,820 -10870
08 : 12 138,025,220 -24600
08 : 17 137,996,610 -28610
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 138,142,520 145910
08 : 27 138,374,550 232030
08 : 32 138,401,730 27180
08 : 37 138,323,050 -78680
08 : 42 138,623,750 300700
08 : 47 138,567,380 -56370
08 : 52 138,392,570 -174810
08 : 57 138,496,430 103860
09 : 02 138,208,610 -287820
09 : 07 138,392,860 184250
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 138,213,190 -179670
09 : 17 138,522,470 309280
09 : 22 138,395,150 -127320
09 : 27 138,462,100 66950
09 : 32 138,385,420 -76680
09 : 37 138,410,890 25470
09 : 42 138,278,420 -132470
09 : 47 138,171,130 -107290
09 : 52 138,068,990 -102140
09 : 57 138,132,510 63520
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 137,976,010 -156500
10 : 07 137,619,810 -356200
10 : 12 137,551,720 -68090
10 : 17 137,361,740 -189980
10 : 22 137,110,830 -250910
10 : 27 137,042,170 -68660
10 : 32 136,719,730 -322440
10 : 37 137,013,840 294110
10 : 42 137,223,270 209430
10 : 47 137,311,960 88690
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 137,106,540 -205420
10 : 57 137,004,970 -101570
11 : 02 136,899,690 -105280
11 : 07 136,562,370 -337320
11 : 12 136,658,790 96420
11 : 17 136,601,570 -57220
11 : 22 136,571,530 -30040
11 : 27 136,253,660 -317870
11 : 32 135,716,930 -536730
11 : 37 136,828,220 1111290
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 136,511,980 -316240
11 : 47 136,384,390 -127590
11 : 52 136,164,650 -219740
11 : 57 136,645,840 481190
12 : 02 136,835,600 189760
12 : 07 136,559,770 -275830
12 : 12 136,715,300 155530
12 : 17 136,586,290 -129010
 
 
No records for the chosen day.

Chart and Analysis Maker