Choose date
Maker
Close
108,351,740
1.002%
15 : 12
High
108,658,710
09 : 12
Low
103,693,460
06 : 12
Open
107,571,270
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 107,571,270 | |
| 00 : 12 | 107,430,530 | -140740 |
| 00 : 22 | 107,260,460 | -170070 |
| 00 : 32 | 106,940,540 | -319920 |
| 00 : 42 | 106,842,020 | -98520 |
| 00 : 52 | 106,372,470 | -469550 |
| 01 : 02 | 106,032,350 | -340120 |
| 01 : 12 | 105,715,740 | -316610 |
| 01 : 22 | 105,630,990 | -84750 |
| 01 : 32 | 105,808,430 | 177440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 106,262,080 | 453650 |
| 01 : 52 | 106,967,900 | 705820 |
| 02 : 02 | 106,696,470 | -271430 |
| 02 : 12 | 106,273,920 | -422550 |
| 02 : 22 | 106,232,470 | -41450 |
| 02 : 32 | 106,220,600 | -11870 |
| 02 : 42 | 106,056,540 | -164060 |
| 02 : 52 | 105,994,230 | -62310 |
| 03 : 02 | 105,620,060 | -374170 |
| 03 : 12 | 105,700,650 | 80590 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 105,422,110 | -278540 |
| 03 : 32 | 105,142,990 | -279120 |
| 03 : 42 | 105,011,850 | -131140 |
| 03 : 52 | 105,129,200 | 117350 |
| 04 : 22 | 105,564,420 | 435220 |
| 04 : 32 | 105,725,070 | 160650 |
| 04 : 42 | 105,600,000 | -125070 |
| 04 : 52 | 105,713,250 | 113250 |
| 05 : 02 | 105,789,580 | 76330 |
| 05 : 12 | 105,818,490 | 28910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 105,540,120 | -278370 |
| 05 : 32 | 105,243,030 | -297090 |
| 05 : 42 | 105,130,790 | -112240 |
| 05 : 52 | 104,769,930 | -360860 |
| 06 : 02 | 104,077,790 | -692140 |
| 06 : 12 | 103,693,460 | -384330 |
| 06 : 22 | 103,825,300 | 131840 |
| 06 : 32 | 104,355,700 | 530400 |
| 06 : 42 | 104,521,110 | 165410 |
| 06 : 52 | 104,416,410 | -104700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 104,815,720 | 399310 |
| 07 : 12 | 105,307,750 | 492030 |
| 07 : 22 | 104,986,810 | -320940 |
| 07 : 32 | 105,106,120 | 119310 |
| 07 : 42 | 106,153,630 | 1047510 |
| 07 : 52 | 105,866,970 | -286660 |
| 08 : 02 | 105,857,770 | -9200 |
| 08 : 12 | 106,820,460 | 962690 |
| 08 : 22 | 107,272,390 | 451930 |
| 08 : 32 | 107,647,360 | 374970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 42 | 107,682,950 | 35590 |
| 08 : 52 | 108,003,090 | 320140 |
| 09 : 02 | 108,314,000 | 310910 |
| 09 : 12 | 108,658,710 | 344710 |
| 09 : 22 | 108,635,440 | -23270 |
| 09 : 32 | 108,282,440 | -353000 |
| 09 : 42 | 107,952,770 | -329670 |
| 09 : 52 | 107,618,110 | -334660 |
| 10 : 02 | 107,850,380 | 232270 |
| 10 : 12 | 107,652,120 | -198260 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 22 | 107,824,410 | 172290 |
| 10 : 32 | 108,107,350 | 282940 |
| 10 : 42 | 108,386,840 | 279490 |
| 10 : 52 | 108,293,370 | -93470 |
| 11 : 02 | 108,374,300 | 80930 |
| 11 : 12 | 108,224,750 | -149550 |
| 11 : 22 | 108,374,950 | 150200 |
| 11 : 32 | 108,192,940 | -182010 |
| 11 : 42 | 108,253,390 | 60450 |
| 11 : 52 | 108,007,950 | -245440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 02 | 107,775,110 | -232840 |
| 12 : 12 | 107,666,150 | -108960 |
| 12 : 22 | 107,347,370 | -318780 |
| 12 : 32 | 107,342,590 | -4780 |
| 12 : 42 | 107,634,520 | 291930 |
| 12 : 52 | 107,910,960 | 276440 |
| 13 : 02 | 108,162,790 | 251830 |
| 13 : 12 | 107,956,680 | -206110 |
| 13 : 22 | 108,152,820 | 196140 |
| 13 : 32 | 107,835,970 | -316850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 42 | 108,294,000 | 458030 |
| 13 : 52 | 107,974,800 | -319200 |
| 14 : 02 | 107,457,570 | -517230 |
| 14 : 12 | 107,613,860 | 156290 |
| 14 : 22 | 107,660,540 | 46680 |
| 14 : 32 | 108,115,030 | 454490 |
| 14 : 42 | 108,223,550 | 108520 |
| 14 : 52 | 108,049,080 | -174470 |
| 15 : 02 | 108,229,930 | 180850 |
| 15 : 12 | 108,351,740 | 121810 |
| No records for the chosen day. | ||