Choose date
Litecoin
Close
6,304,350
7.503%
13 : 42
High
6,374,750
10 : 42
Low
5,788,100
06 : 12
Open
5,896,420
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 5,896,420 | |
| 00 : 12 | 5,905,950 | 9530 |
| 00 : 22 | 5,927,800 | 21850 |
| 00 : 32 | 5,912,450 | -15350 |
| 00 : 42 | 5,924,160 | 11710 |
| 00 : 52 | 5,918,420 | -5740 |
| 01 : 02 | 5,912,640 | -5780 |
| 01 : 12 | 5,914,750 | 2110 |
| 01 : 22 | 5,920,870 | 6120 |
| 01 : 32 | 5,926,020 | 5150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 5,940,390 | 14370 |
| 01 : 52 | 5,970,990 | 30600 |
| 02 : 02 | 5,958,690 | -12300 |
| 02 : 12 | 5,932,960 | -25730 |
| 02 : 22 | 5,916,650 | -16310 |
| 02 : 32 | 5,922,390 | 5740 |
| 02 : 42 | 5,924,690 | 2300 |
| 02 : 52 | 5,917,990 | -6700 |
| 03 : 02 | 5,904,780 | -13210 |
| 03 : 12 | 5,917,230 | 12450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 5,896,740 | -20490 |
| 03 : 32 | 5,882,190 | -14550 |
| 03 : 42 | 5,888,510 | 6320 |
| 03 : 52 | 5,903,060 | 14550 |
| 04 : 22 | 5,925,650 | 22590 |
| 04 : 32 | 5,937,390 | 11740 |
| 04 : 42 | 5,938,850 | 1460 |
| 04 : 52 | 5,945,740 | 6890 |
| 05 : 02 | 5,961,230 | 15490 |
| 05 : 12 | 5,971,530 | 10300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 5,947,460 | -24070 |
| 05 : 32 | 5,934,450 | -13010 |
| 05 : 42 | 5,909,960 | -24490 |
| 05 : 52 | 5,866,160 | -43800 |
| 06 : 02 | 5,820,630 | -45530 |
| 06 : 12 | 5,788,100 | -32530 |
| 06 : 22 | 5,794,900 | 6800 |
| 06 : 32 | 5,839,280 | 44380 |
| 06 : 42 | 5,879,050 | 39770 |
| 06 : 52 | 5,882,510 | 3460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 5,926,730 | 44220 |
| 07 : 12 | 5,953,440 | 26710 |
| 07 : 22 | 5,942,450 | -10990 |
| 07 : 32 | 5,934,000 | -8450 |
| 07 : 42 | 6,004,920 | 70920 |
| 07 : 52 | 5,999,150 | -5770 |
| 08 : 02 | 6,006,430 | 7280 |
| 08 : 12 | 6,075,530 | 69100 |
| 08 : 22 | 6,090,920 | 15390 |
| 08 : 32 | 6,117,850 | 26930 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 42 | 6,159,020 | 41170 |
| 08 : 52 | 6,152,870 | -6150 |
| 09 : 02 | 6,151,330 | -1540 |
| 09 : 12 | 6,153,230 | 1900 |
| 09 : 22 | 6,158,630 | 5400 |
| 09 : 32 | 6,124,390 | -34240 |
| 09 : 42 | 6,131,990 | 7600 |
| 09 : 52 | 6,221,020 | 89030 |
| 10 : 02 | 6,243,960 | 22940 |
| 10 : 12 | 6,255,460 | 11500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 22 | 6,326,980 | 71520 |
| 10 : 32 | 6,350,580 | 23600 |
| 10 : 42 | 6,374,750 | 24170 |
| 10 : 52 | 6,341,360 | -33390 |
| 11 : 02 | 6,336,380 | -4980 |
| 11 : 12 | 6,318,350 | -18030 |
| 11 : 22 | 6,327,370 | 9020 |
| 11 : 32 | 6,325,670 | -1700 |
| 11 : 42 | 6,327,770 | 2100 |
| 11 : 52 | 6,331,220 | 3450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 02 | 6,338,690 | 7470 |
| 12 : 12 | 6,353,260 | 14570 |
| 12 : 22 | 6,334,850 | -18410 |
| 12 : 32 | 6,329,690 | -5160 |
| 12 : 42 | 6,358,960 | 29270 |
| 12 : 52 | 6,360,300 | 1340 |
| 13 : 02 | 6,370,910 | 10610 |
| 13 : 12 | 6,340,590 | -30320 |
| 13 : 22 | 6,314,130 | -26460 |
| 13 : 32 | 6,294,680 | -19450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 42 | 6,304,350 | 9670 |
| No records for the chosen day. | ||