Choose date
Chain Link
Close
1,373,630
-4.737%
12 : 22
High
1,470,440
00 : 52
Low
1,344,980
03 : 52
Open
1,444,470
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 1,444,470 | |
| 00 : 07 | 1,446,730 | 2260 |
| 00 : 12 | 1,446,730 | 0 |
| 00 : 17 | 1,450,680 | 3950 |
| 00 : 22 | 1,449,840 | -840 |
| 00 : 27 | 1,450,400 | 560 |
| 00 : 32 | 1,455,200 | 4800 |
| 00 : 37 | 1,451,530 | -3670 |
| 00 : 42 | 1,442,500 | -9030 |
| 00 : 47 | 1,467,340 | 24840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 1,470,440 | 3100 |
| 00 : 57 | 1,462,260 | -8180 |
| 01 : 02 | 1,431,200 | -31060 |
| 01 : 07 | 1,431,200 | 0 |
| 01 : 12 | 1,428,100 | -3100 |
| 01 : 17 | 1,419,350 | -8750 |
| 01 : 22 | 1,426,410 | 7060 |
| 01 : 27 | 1,424,710 | -1700 |
| 01 : 32 | 1,423,020 | -1690 |
| 01 : 37 | 1,413,700 | -9320 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 1,403,820 | -9880 |
| 01 : 47 | 1,405,400 | 1580 |
| 01 : 52 | 1,403,420 | -1980 |
| 01 : 57 | 1,407,380 | 3960 |
| 02 : 02 | 1,411,160 | 3780 |
| 02 : 07 | 1,406,910 | -4250 |
| 02 : 12 | 1,412,870 | 5960 |
| 02 : 17 | 1,411,450 | -1420 |
| 02 : 22 | 1,408,330 | -3120 |
| 02 : 27 | 1,413,150 | 4820 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 1,409,750 | -3400 |
| 02 : 37 | 1,401,090 | -8660 |
| 02 : 42 | 1,393,130 | -7960 |
| 02 : 47 | 1,380,910 | -12220 |
| 02 : 52 | 1,375,480 | -5430 |
| 02 : 57 | 1,376,330 | 850 |
| 03 : 02 | 1,368,640 | -7690 |
| 03 : 07 | 1,365,220 | -3420 |
| 03 : 12 | 1,359,230 | -5990 |
| 03 : 17 | 1,352,390 | -6840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 1,355,810 | 3420 |
| 03 : 27 | 1,353,240 | -2570 |
| 03 : 32 | 1,345,550 | -7690 |
| 03 : 37 | 1,346,120 | 570 |
| 03 : 42 | 1,345,830 | -290 |
| 03 : 47 | 1,348,970 | 3140 |
| 03 : 52 | 1,344,980 | -3990 |
| 03 : 57 | 1,345,830 | 850 |
| 04 : 02 | 1,348,400 | 2570 |
| 04 : 07 | 1,353,240 | 4840 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 1,356,380 | 3140 |
| 04 : 17 | 1,358,370 | 1990 |
| 04 : 22 | 1,356,660 | -1710 |
| 04 : 27 | 1,355,240 | -1420 |
| 04 : 32 | 1,351,530 | -3710 |
| 04 : 37 | 1,350,960 | -570 |
| 04 : 42 | 1,356,380 | 5420 |
| 04 : 47 | 1,365,290 | 8910 |
| 04 : 52 | 1,370,720 | 5430 |
| 04 : 57 | 1,376,440 | 5720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 1,375,010 | -1430 |
| 05 : 07 | 1,381,590 | 6580 |
| 05 : 12 | 1,384,740 | 3150 |
| 05 : 17 | 1,385,890 | 1150 |
| 05 : 22 | 1,381,880 | -4010 |
| 05 : 27 | 1,382,450 | 570 |
| 05 : 32 | 1,386,460 | 4010 |
| 05 : 37 | 1,383,020 | -3440 |
| 05 : 42 | 1,381,880 | -1140 |
| 05 : 47 | 1,383,600 | 1720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 1,381,590 | -2010 |
| 05 : 57 | 1,381,590 | 0 |
| 06 : 02 | 1,385,890 | 4300 |
| 06 : 07 | 1,384,740 | -1150 |
| 06 : 12 | 1,384,740 | 0 |
| 06 : 17 | 1,386,740 | 2000 |
| 06 : 22 | 1,389,600 | 2860 |
| 06 : 27 | 1,390,750 | 1150 |
| 06 : 32 | 1,390,180 | -570 |
| 06 : 37 | 1,389,890 | -290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 1,390,460 | 570 |
| 06 : 47 | 1,389,320 | -1140 |
| 06 : 52 | 1,381,880 | -7440 |
| 06 : 57 | 1,382,450 | 570 |
| 07 : 02 | 1,384,170 | 1720 |
| 07 : 07 | 1,386,170 | 2000 |
| 07 : 12 | 1,390,180 | 4010 |
| 07 : 17 | 1,392,470 | 2290 |
| 07 : 22 | 1,392,750 | 280 |
| 07 : 27 | 1,395,610 | 2860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 1,395,900 | 290 |
| 07 : 37 | 1,393,900 | -2000 |
| 07 : 42 | 1,393,040 | -860 |
| 07 : 47 | 1,392,750 | -290 |
| 07 : 52 | 1,393,320 | 570 |
| 07 : 57 | 1,393,040 | -280 |
| 08 : 02 | 1,392,180 | -860 |
| 08 : 07 | 1,391,610 | -570 |
| 08 : 12 | 1,388,170 | -3440 |
| 08 : 17 | 1,387,030 | -1140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 1,386,740 | -290 |
| 08 : 27 | 1,388,170 | 1430 |
| 08 : 32 | 1,387,030 | -1140 |
| 08 : 37 | 1,385,890 | -1140 |
| 08 : 42 | 1,387,600 | 1710 |
| 08 : 47 | 1,387,320 | -280 |
| 08 : 52 | 1,383,880 | -3440 |
| 08 : 57 | 1,383,600 | -280 |
| 09 : 02 | 1,382,170 | -1430 |
| 09 : 07 | 1,387,600 | 5430 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 1,387,890 | 290 |
| 09 : 17 | 1,392,750 | 4860 |
| 09 : 22 | 1,390,460 | -2290 |
| 09 : 27 | 1,391,040 | 580 |
| 09 : 32 | 1,390,460 | -580 |
| 09 : 37 | 1,391,890 | 1430 |
| 09 : 42 | 1,391,320 | -570 |
| 09 : 47 | 1,388,750 | -2570 |
| 09 : 52 | 1,386,740 | -2010 |
| 09 : 57 | 1,384,460 | -2280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 1,383,880 | -580 |
| 10 : 07 | 1,381,880 | -2000 |
| 10 : 12 | 1,382,450 | 570 |
| 10 : 17 | 1,381,880 | -570 |
| 10 : 22 | 1,380,160 | -1720 |
| 10 : 27 | 1,379,590 | -570 |
| 10 : 32 | 1,377,020 | -2570 |
| 10 : 37 | 1,379,020 | 2000 |
| 10 : 42 | 1,378,160 | -860 |
| 10 : 47 | 1,375,870 | -2290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 1,374,440 | -1430 |
| 10 : 57 | 1,374,440 | 0 |
| 11 : 02 | 1,374,160 | -280 |
| 11 : 07 | 1,370,440 | -3720 |
| 11 : 12 | 1,369,860 | -580 |
| 11 : 17 | 1,368,720 | -1140 |
| 11 : 22 | 1,369,010 | 290 |
| 11 : 27 | 1,365,570 | -3440 |
| 11 : 32 | 1,360,710 | -4860 |
| 11 : 37 | 1,371,800 | 11090 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 1,368,630 | -3170 |
| 11 : 47 | 1,369,200 | 570 |
| 11 : 52 | 1,369,340 | 140 |
| 11 : 57 | 1,374,250 | 4910 |
| 12 : 02 | 1,376,840 | 2590 |
| 12 : 07 | 1,374,250 | -2590 |
| 12 : 12 | 1,375,080 | 830 |
| 12 : 17 | 1,374,500 | -580 |
| 12 : 22 | 1,373,630 | -870 |
| No records for the chosen day. | ||