Choose date

Chain Link

Close

1,723,790 -1.694%

21 : 27

High

1,887,860

00 : 47

Low

1,686,600

18 : 12

Open

1,753,500

00 : 02

Time	Rate (Toman)	Change
00 : 02	1,753,500
00 : 07	1,755,860	2360
00 : 12	1,755,860	0
00 : 17	1,789,570	33710
00 : 22	1,789,570	0
00 : 27	1,794,900	5330
00 : 32	1,794,900	0
00 : 37	1,814,320	19420
00 : 42	1,814,320	0
00 : 47	1,887,860	73540
No records for the chosen day.

Time	Rate (Toman)	Change
00 : 52	1,887,860	0
00 : 57	1,871,780	-16080
01 : 02	1,871,780	0
01 : 07	1,798,640	-73140
01 : 12	1,798,640	0
01 : 17	1,787,080	-11560
01 : 22	1,787,080	0
01 : 27	1,798,440	11360
01 : 32	1,802,180	3740
01 : 37	1,790,560	-11620
No records for the chosen day.

Time	Rate (Toman)	Change
01 : 42	1,790,560	0
01 : 47	1,776,460	-14100
01 : 52	1,776,460	0
01 : 57	1,787,850	11390
02 : 02	1,787,850	0
02 : 07	1,783,270	-4580
02 : 12	1,783,270	0
02 : 17	1,779,130	-4140
02 : 22	1,779,130	0
02 : 27	1,760,220	-18910
No records for the chosen day.

Time	Rate (Toman)	Change
02 : 32	1,760,220	0
02 : 37	1,784,910	24690
02 : 42	1,784,910	0
02 : 47	1,796,890	11980
02 : 52	1,796,890	0
02 : 57	1,800,230	3340
03 : 02	1,800,230	0
03 : 07	1,806,510	6280
03 : 12	1,806,510	0
03 : 17	1,804,740	-1770
No records for the chosen day.

Time	Rate (Toman)	Change
03 : 22	1,804,740	0
03 : 27	1,808,680	3940
03 : 32	1,808,680	0
03 : 37	1,809,470	790
03 : 42	1,805,720	-3750
03 : 47	1,808,270	2550
03 : 52	1,808,270	0
03 : 57	1,800,210	-8060
04 : 02	1,800,210	0
04 : 07	1,772,690	-27520
No records for the chosen day.

Time	Rate (Toman)	Change
04 : 12	1,770,230	-2460
04 : 17	1,771,290	1060
04 : 22	1,771,290	0
04 : 27	1,779,650	8360
04 : 32	1,779,650	0
04 : 37	1,785,540	5890
04 : 42	1,785,540	0
04 : 47	1,795,180	9640
04 : 52	1,795,180	0
04 : 57	1,794,770	-410
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 02	1,794,770	0
05 : 07	1,790,290	-4480
05 : 12	1,790,290	0
05 : 17	1,814,990	24700
05 : 22	1,814,990	0
05 : 27	1,804,000	-10990
05 : 32	1,804,000	0
05 : 37	1,789,670	-14330
05 : 42	1,789,670	0
05 : 47	1,755,700	-33970
No records for the chosen day.

Time	Rate (Toman)	Change
05 : 52	1,755,700	0
05 : 57	1,749,620	-6080
06 : 02	1,749,620	0
06 : 07	1,747,650	-1970
06 : 12	1,747,650	0
06 : 17	1,722,350	-25300
06 : 22	1,722,350	0
06 : 27	1,738,820	16470
06 : 32	1,738,820	0
06 : 37	1,744,910	6090
No records for the chosen day.

Time	Rate (Toman)	Change
06 : 42	1,744,910	0
06 : 47	1,750,990	6080
06 : 52	1,750,990	0
06 : 57	1,757,860	6870
07 : 02	1,757,860	0
07 : 07	1,754,850	-3010
07 : 12	1,754,850	0
07 : 17	1,758,840	3990
07 : 22	1,758,840	0
07 : 27	1,752,170	-6670
No records for the chosen day.

Time	Rate (Toman)	Change
07 : 32	1,752,170	0
07 : 37	1,740,980	-11190
07 : 42	1,740,980	0
07 : 47	1,742,750	1770
07 : 52	1,742,750	0
07 : 57	1,740,780	-1970
08 : 02	1,740,780	0
08 : 07	1,749,880	9100
08 : 12	1,749,880	0
08 : 17	1,747,520	-2360
No records for the chosen day.

Time	Rate (Toman)	Change
08 : 22	1,747,520	0
08 : 27	1,754,800	7280
08 : 32	1,754,800	0
08 : 37	1,766,790	11990
08 : 42	1,766,790	0
08 : 47	1,788,020	21230
08 : 52	1,788,020	0
08 : 57	1,786,890	-1130
09 : 02	1,786,890	0
09 : 07	1,795,300	8410
No records for the chosen day.

Time	Rate (Toman)	Change
09 : 12	1,795,300	0
09 : 17	1,795,100	-200
09 : 22	1,795,100	0
09 : 27	1,800,010	4910
09 : 32	1,800,010	0
09 : 37	1,799,620	-390
09 : 42	1,799,620	0
09 : 47	1,795,890	-3730
09 : 52	1,795,890	0
09 : 57	1,791,990	-3900
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 02	1,791,990	0
10 : 07	1,795,300	3310
10 : 12	1,795,300	0
10 : 17	1,793,200	-2100
10 : 22	1,793,200	0
10 : 27	1,822,060	28860
10 : 32	1,822,060	0
10 : 37	1,794,120	-27940
10 : 42	1,794,120	0
10 : 47	1,805,320	11200
No records for the chosen day.

Time	Rate (Toman)	Change
10 : 52	1,805,320	0
10 : 57	1,803,160	-2160
11 : 02	1,803,160	0
11 : 07	1,789,200	-13960
11 : 12	1,789,200	0
11 : 17	1,796,870	7670
11 : 22	1,796,870	0
11 : 27	1,790,190	-6680
11 : 32	1,793,910	3720
11 : 37	1,793,910	0
No records for the chosen day.

Time	Rate (Toman)	Change
11 : 42	1,793,910	0
11 : 47	1,793,910	0
11 : 52	1,793,910	0
11 : 57	1,846,110	52200
12 : 02	1,848,670	2560
12 : 07	1,836,630	-12040
12 : 12	1,836,630	0
12 : 17	1,820,650	-15980
12 : 22	1,820,650	0
12 : 27	1,810,990	-9660
No records for the chosen day.

Time	Rate (Toman)	Change
12 : 32	1,810,990	0
12 : 37	1,816,710	5720
12 : 42	1,816,710	0
12 : 47	1,817,300	590
12 : 52	1,817,300	0
12 : 57	1,810,790	-6510
13 : 02	1,810,790	0
13 : 07	1,828,610	17820
13 : 12	1,828,610	0
13 : 17	1,851,820	23210
No records for the chosen day.

Time	Rate (Toman)	Change
13 : 22	1,846,690	-5130
13 : 27	1,842,650	-4040
13 : 32	1,842,650	0
13 : 37	1,846,300	3650
13 : 42	1,846,300	0
13 : 47	1,870,430	24130
13 : 52	1,870,430	0
13 : 57	1,870,630	200
14 : 02	1,870,630	0
14 : 07	1,862,980	-7650
No records for the chosen day.

Time	Rate (Toman)	Change
14 : 12	1,862,980	0
14 : 17	1,852,190	-10790
14 : 22	1,852,190	0
14 : 27	1,817,460	-34730
14 : 32	1,817,460	0
14 : 37	1,800,590	-16870
14 : 42	1,800,590	0
14 : 47	1,791,760	-8830
14 : 52	1,791,760	0
14 : 57	1,784,700	-7060
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 04	1,784,890	190
15 : 12	1,783,720	-1170
15 : 17	1,783,720	0
15 : 22	1,780,240	-3480
15 : 27	1,780,240	0
15 : 32	1,770,340	-9900
15 : 37	1,770,340	0
15 : 42	1,758,510	-11830
15 : 47	1,758,510	0
15 : 52	1,761,450	2940
No records for the chosen day.

Time	Rate (Toman)	Change
15 : 57	1,761,450	0
16 : 02	1,762,630	1180
16 : 07	1,762,630	0
16 : 12	1,782,810	20180
16 : 17	1,782,810	0
16 : 22	1,782,810	0
16 : 27	1,782,810	0
16 : 32	1,787,900	5090
16 : 37	1,787,900	0
16 : 42	1,780,650	-7250
No records for the chosen day.

Time	Rate (Toman)	Change
16 : 47	1,780,650	0
16 : 52	1,777,130	-3520
16 : 57	1,777,130	0
17 : 02	1,771,640	-5490
17 : 07	1,771,640	0
17 : 12	1,736,180	-35460
17 : 17	1,736,180	0
17 : 22	1,726,260	-9920
17 : 27	1,729,850	3590
17 : 32	1,697,850	-32000
No records for the chosen day.

Time	Rate (Toman)	Change
17 : 37	1,697,850	0
17 : 42	1,705,730	7880
17 : 47	1,705,730	0
17 : 52	1,693,030	-12700
17 : 57	1,693,030	0
18 : 02	1,689,280	-3750
18 : 07	1,689,280	0
18 : 12	1,686,600	-2680
18 : 17	1,686,600	0
18 : 22	1,699,930	13330
No records for the chosen day.

Time	Rate (Toman)	Change
18 : 27	1,699,930	0
18 : 32	1,717,340	17410
18 : 37	1,720,900	3560
18 : 42	1,729,340	8440
18 : 47	1,729,340	0
18 : 52	1,713,210	-16130
18 : 57	1,713,210	0
19 : 02	1,707,890	-5320
19 : 07	1,707,890	0
19 : 12	1,712,420	4530
No records for the chosen day.

Time	Rate (Toman)	Change
19 : 17	1,712,420	0
19 : 22	1,716,360	3940
19 : 27	1,716,360	0
19 : 32	1,727,780	11420
19 : 37	1,727,780	0
19 : 42	1,751,010	23230
19 : 47	1,751,010	0
19 : 52	1,749,860	-1150
19 : 57	1,749,860	0
20 : 02	1,751,400	1540
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 07	1,751,400	0
20 : 12	1,729,920	-21480
20 : 17	1,729,920	0
20 : 22	1,715,700	-14220
20 : 27	1,715,700	0
20 : 32	1,716,300	600
20 : 37	1,716,300	0
20 : 42	1,711,040	-5260
20 : 47	1,711,040	0
20 : 52	1,712,340	1300
No records for the chosen day.

Time	Rate (Toman)	Change
20 : 57	1,712,340	0
21 : 02	1,700,340	-12000
21 : 07	1,700,340	0
21 : 12	1,712,270	11930
21 : 17	1,712,270	0
21 : 22	1,723,790	11520
21 : 27	1,723,790	0



No records for the chosen day.

Chart and Analysis Chain Link

Copyright © 2020 Navasan All Rights Reserved