Choose date
Graph
Close
14,850
-5.112%
14 : 52
High
15,960
00 : 42
Low
14,850
14 : 52
Open
15,770
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 15,770 | |
| 00 : 12 | 15,790 | 20 |
| 00 : 22 | 15,900 | 110 |
| 00 : 32 | 15,910 | 10 |
| 00 : 42 | 15,960 | 50 |
| 00 : 52 | 15,910 | -50 |
| 01 : 02 | 15,900 | -10 |
| 01 : 12 | 15,840 | -60 |
| 01 : 22 | 15,860 | 20 |
| 01 : 32 | 15,840 | -20 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 15,890 | 50 |
| 01 : 52 | 15,920 | 30 |
| 02 : 02 | 15,820 | -100 |
| 02 : 12 | 15,710 | -110 |
| 02 : 22 | 15,660 | -50 |
| 02 : 32 | 15,650 | -10 |
| 02 : 42 | 15,640 | -10 |
| 02 : 52 | 15,580 | -60 |
| 03 : 02 | 15,550 | -30 |
| 03 : 12 | 15,660 | 110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 15,560 | -100 |
| 03 : 32 | 15,550 | -10 |
| 03 : 42 | 15,610 | 60 |
| 03 : 52 | 15,680 | 70 |
| 04 : 22 | 15,620 | -60 |
| 04 : 32 | 15,610 | -10 |
| 04 : 42 | 15,590 | -20 |
| 04 : 52 | 15,650 | 60 |
| 05 : 02 | 15,680 | 30 |
| 05 : 12 | 15,670 | -10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 15,550 | -120 |
| 05 : 32 | 15,510 | -40 |
| 05 : 42 | 15,360 | -150 |
| 05 : 52 | 15,210 | -150 |
| 06 : 02 | 15,040 | -170 |
| 06 : 12 | 14,940 | -100 |
| 06 : 22 | 14,980 | 40 |
| 06 : 32 | 15,050 | 70 |
| 06 : 42 | 15,200 | 150 |
| 06 : 52 | 15,190 | -10 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 15,320 | 130 |
| 07 : 12 | 15,320 | 0 |
| 07 : 22 | 15,260 | -60 |
| 07 : 32 | 15,180 | -80 |
| 07 : 42 | 15,360 | 180 |
| 07 : 52 | 15,200 | -160 |
| 08 : 02 | 15,220 | 20 |
| 08 : 12 | 15,570 | 350 |
| 08 : 22 | 15,620 | 50 |
| 08 : 32 | 15,640 | 20 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 42 | 15,600 | -40 |
| 08 : 52 | 15,530 | -70 |
| 09 : 02 | 15,540 | 10 |
| 09 : 12 | 15,510 | -30 |
| 09 : 22 | 15,460 | -50 |
| 09 : 32 | 15,400 | -60 |
| 09 : 42 | 15,310 | -90 |
| 09 : 52 | 15,320 | 10 |
| 10 : 02 | 15,260 | -60 |
| 10 : 12 | 15,140 | -120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 22 | 15,160 | 20 |
| 10 : 32 | 15,150 | -10 |
| 10 : 42 | 15,270 | 120 |
| 10 : 52 | 15,200 | -70 |
| 11 : 02 | 15,200 | 0 |
| 11 : 12 | 15,180 | -20 |
| 11 : 22 | 15,190 | 10 |
| 11 : 32 | 15,230 | 40 |
| 11 : 42 | 15,230 | 0 |
| 11 : 52 | 15,200 | -30 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 02 | 15,200 | 0 |
| 12 : 12 | 15,230 | 30 |
| 12 : 22 | 15,200 | -30 |
| 12 : 32 | 15,170 | -30 |
| 12 : 42 | 15,180 | 10 |
| 12 : 52 | 15,140 | -40 |
| 13 : 02 | 15,110 | -30 |
| 13 : 12 | 15,030 | -80 |
| 13 : 22 | 15,020 | -10 |
| 13 : 32 | 14,940 | -80 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 42 | 15,020 | 80 |
| 13 : 52 | 15,000 | -20 |
| 14 : 02 | 14,900 | -100 |
| 14 : 12 | 14,970 | 70 |
| 14 : 22 | 14,970 | 0 |
| 14 : 32 | 14,980 | 10 |
| 14 : 42 | 14,970 | -10 |
| 14 : 52 | 14,850 | -120 |
| No records for the chosen day. | ||