Choose date
File coin
Close
568,770
11.809%
12 : 17
High
577,200
10 : 37
Low
509,680
00 : 02
Open
509,680
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 509,680 | |
| 00 : 07 | 509,680 | 0 |
| 00 : 11 | 514,000 | 4320 |
| 00 : 12 | 514,000 | 0 |
| 00 : 17 | 516,500 | 2500 |
| 00 : 22 | 516,500 | 0 |
| 00 : 27 | 516,480 | -20 |
| 00 : 32 | 516,480 | 0 |
| 00 : 37 | 516,870 | 390 |
| 00 : 42 | 516,870 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 47 | 520,800 | 3930 |
| 00 : 52 | 520,800 | 0 |
| 00 : 57 | 524,780 | 3980 |
| 01 : 02 | 524,780 | 0 |
| 01 : 07 | 524,000 | -780 |
| 01 : 12 | 524,000 | 0 |
| 01 : 17 | 521,790 | -2210 |
| 01 : 22 | 521,790 | 0 |
| 01 : 27 | 521,000 | -790 |
| 01 : 32 | 521,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 37 | 517,850 | -3150 |
| 01 : 42 | 517,850 | 0 |
| 01 : 47 | 519,430 | 1580 |
| 01 : 52 | 519,430 | 0 |
| 01 : 57 | 522,770 | 3340 |
| 02 : 02 | 522,770 | 0 |
| 02 : 07 | 519,820 | -2950 |
| 02 : 12 | 519,820 | 0 |
| 02 : 17 | 524,190 | 4370 |
| 02 : 22 | 524,190 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 27 | 526,310 | 2120 |
| 02 : 32 | 526,310 | 0 |
| 02 : 37 | 527,490 | 1180 |
| 02 : 42 | 527,490 | 0 |
| 02 : 47 | 529,060 | 1570 |
| 02 : 52 | 529,060 | 0 |
| 02 : 57 | 532,330 | 3270 |
| 03 : 02 | 532,330 | 0 |
| 03 : 07 | 531,740 | -590 |
| 03 : 12 | 531,000 | -740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 17 | 531,390 | 390 |
| 03 : 22 | 531,390 | 0 |
| 03 : 27 | 530,340 | -1050 |
| 03 : 32 | 530,340 | 0 |
| 03 : 37 | 530,930 | 590 |
| 03 : 42 | 530,930 | 0 |
| 03 : 47 | 532,380 | 1450 |
| 03 : 52 | 532,380 | 0 |
| 03 : 57 | 532,890 | 510 |
| 04 : 02 | 532,890 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 07 | 537,090 | 4200 |
| 04 : 12 | 537,090 | 0 |
| 04 : 17 | 540,040 | 2950 |
| 04 : 22 | 540,040 | 0 |
| 04 : 27 | 539,360 | -680 |
| 04 : 32 | 539,360 | 0 |
| 04 : 37 | 536,510 | -2850 |
| 04 : 42 | 536,510 | 0 |
| 04 : 47 | 534,150 | -2360 |
| 04 : 52 | 534,150 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 57 | 534,850 | 700 |
| 05 : 02 | 534,850 | 0 |
| 05 : 07 | 535,750 | 900 |
| 05 : 12 | 535,750 | 0 |
| 05 : 17 | 541,710 | 5960 |
| 05 : 22 | 541,710 | 0 |
| 05 : 27 | 546,330 | 4620 |
| 05 : 32 | 546,330 | 0 |
| 05 : 37 | 545,940 | -390 |
| 05 : 42 | 545,940 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 47 | 537,880 | -8060 |
| 05 : 52 | 537,880 | 0 |
| 05 : 57 | 539,650 | 1770 |
| 06 : 02 | 539,650 | 0 |
| 06 : 07 | 539,160 | -490 |
| 06 : 12 | 539,160 | 0 |
| 06 : 17 | 538,860 | -300 |
| 06 : 22 | 538,860 | 0 |
| 06 : 27 | 541,130 | 2270 |
| 06 : 32 | 541,130 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 37 | 543,670 | 2540 |
| 06 : 42 | 543,670 | 0 |
| 06 : 47 | 545,440 | 1770 |
| 06 : 52 | 545,440 | 0 |
| 06 : 57 | 548,770 | 3330 |
| 07 : 02 | 548,770 | 0 |
| 07 : 07 | 554,460 | 5690 |
| 07 : 12 | 554,460 | 0 |
| 07 : 17 | 561,470 | 7010 |
| 07 : 22 | 561,470 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 27 | 561,280 | -190 |
| 07 : 32 | 561,280 | 0 |
| 07 : 37 | 558,380 | -2900 |
| 07 : 42 | 558,380 | 0 |
| 07 : 47 | 560,290 | 1910 |
| 07 : 52 | 560,290 | 0 |
| 07 : 57 | 557,010 | -3280 |
| 08 : 02 | 557,010 | 0 |
| 08 : 07 | 555,630 | -1380 |
| 08 : 12 | 555,630 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 17 | 553,870 | -1760 |
| 08 : 22 | 553,870 | 0 |
| 08 : 27 | 552,690 | -1180 |
| 08 : 32 | 552,690 | 0 |
| 08 : 37 | 555,830 | 3140 |
| 08 : 42 | 555,830 | 0 |
| 08 : 47 | 555,440 | -390 |
| 08 : 52 | 555,440 | 0 |
| 08 : 57 | 557,400 | 1960 |
| 09 : 02 | 557,400 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 07 | 557,790 | 390 |
| 09 : 12 | 557,790 | 0 |
| 09 : 17 | 560,490 | 2700 |
| 09 : 22 | 560,490 | 0 |
| 09 : 27 | 563,480 | 2990 |
| 09 : 32 | 563,480 | 0 |
| 09 : 37 | 566,190 | 2710 |
| 09 : 42 | 566,190 | 0 |
| 09 : 47 | 565,040 | -1150 |
| 09 : 52 | 565,040 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 57 | 564,260 | -780 |
| 10 : 02 | 564,260 | 0 |
| 10 : 07 | 567,200 | 2940 |
| 10 : 12 | 567,200 | 0 |
| 10 : 17 | 572,870 | 5670 |
| 10 : 22 | 572,870 | 0 |
| 10 : 27 | 576,610 | 3740 |
| 10 : 32 | 576,610 | 0 |
| 10 : 37 | 577,200 | 590 |
| 10 : 42 | 577,200 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 47 | 576,610 | -590 |
| 10 : 52 | 576,610 | 0 |
| 10 : 57 | 571,510 | -5100 |
| 11 : 02 | 571,510 | 0 |
| 11 : 07 | 571,510 | 0 |
| 11 : 12 | 571,510 | 0 |
| 11 : 17 | 570,320 | -1190 |
| 11 : 22 | 570,320 | 0 |
| 11 : 27 | 570,910 | 590 |
| 11 : 32 | 570,910 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 37 | 570,530 | -380 |
| 11 : 42 | 570,530 | 0 |
| 11 : 47 | 570,730 | 200 |
| 11 : 52 | 570,730 | 0 |
| 11 : 57 | 573,270 | 2540 |
| 12 : 02 | 573,270 | 0 |
| 12 : 07 | 569,950 | -3320 |
| 12 : 12 | 569,950 | 0 |
| 12 : 17 | 568,770 | -1180 |
| No records for the chosen day. | ||