Choose date
Ethereum
Close
270,777,640
2.992%
06 : 32
High
280,893,250
00 : 02
Low
256,688,840
11 : 12
Open
280,893,250
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 280,893,250 | |
| 00 : 07 | 280,511,930 | -381320 |
| 00 : 12 | 280,511,930 | 0 |
| 00 : 17 | 280,245,740 | -266190 |
| 00 : 22 | 280,245,740 | 0 |
| 00 : 27 | 279,909,510 | -336230 |
| 00 : 32 | 279,909,510 | 0 |
| 00 : 37 | 279,072,260 | -837250 |
| 00 : 42 | 279,072,260 | 0 |
| 00 : 47 | 278,644,020 | -428240 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 278,644,020 | 0 |
| 00 : 57 | 279,543,770 | 899750 |
| 01 : 02 | 279,543,770 | 0 |
| 01 : 07 | 279,078,950 | -464820 |
| 01 : 12 | 279,078,950 | 0 |
| 01 : 17 | 278,526,720 | -552230 |
| 01 : 22 | 278,526,720 | 0 |
| 01 : 27 | 278,187,620 | -339100 |
| 01 : 32 | 278,187,620 | 0 |
| 01 : 37 | 277,636,080 | -551540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 277,636,080 | 0 |
| 01 : 47 | 277,111,840 | -524240 |
| 01 : 52 | 277,111,840 | 0 |
| 01 : 57 | 277,794,840 | 683000 |
| 02 : 02 | 277,794,840 | 0 |
| 02 : 07 | 278,311,060 | 516220 |
| 02 : 12 | 278,311,060 | 0 |
| 02 : 17 | 278,717,370 | 406310 |
| 02 : 22 | 278,717,370 | 0 |
| 02 : 27 | 277,427,760 | -1289610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 277,427,760 | 0 |
| 02 : 37 | 276,824,520 | -603240 |
| 02 : 42 | 276,824,520 | 0 |
| 02 : 47 | 275,118,900 | -1705620 |
| 02 : 52 | 275,118,900 | 0 |
| 02 : 57 | 273,402,910 | -1715990 |
| 03 : 03 | 273,650,690 | 247780 |
| 03 : 08 | 273,650,690 | 0 |
| 03 : 13 | 273,041,330 | -609360 |
| 03 : 17 | 273,689,880 | 648550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 273,412,540 | -277340 |
| 03 : 27 | 273,412,540 | 0 |
| 03 : 32 | 272,982,720 | -429820 |
| 03 : 37 | 272,982,720 | 0 |
| 03 : 42 | 273,846,810 | 864090 |
| 03 : 47 | 273,846,810 | 0 |
| 03 : 52 | 273,029,170 | -817640 |
| 03 : 57 | 273,029,170 | 0 |
| 04 : 02 | 272,633,450 | -395720 |
| 04 : 07 | 272,633,450 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 272,363,850 | -269600 |
| 04 : 17 | 272,363,850 | 0 |
| 04 : 22 | 271,718,910 | -644940 |
| 04 : 27 | 271,718,910 | 0 |
| 04 : 32 | 270,757,460 | -961450 |
| 04 : 37 | 270,596,770 | -160690 |
| 04 : 42 | 269,774,510 | -822260 |
| 04 : 47 | 269,774,510 | 0 |
| 04 : 52 | 270,028,480 | 253970 |
| 04 : 57 | 270,028,480 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 269,754,770 | -273710 |
| 05 : 07 | 269,434,400 | -320370 |
| 05 : 12 | 270,472,930 | 1038530 |
| 05 : 17 | 270,472,930 | 0 |
| 05 : 22 | 269,744,220 | -728710 |
| 05 : 27 | 269,744,220 | 0 |
| 05 : 32 | 269,009,700 | -734520 |
| 05 : 37 | 269,009,700 | 0 |
| 05 : 42 | 267,821,980 | -1187720 |
| 05 : 47 | 267,821,980 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 267,436,320 | -385660 |
| 05 : 57 | 267,436,320 | 0 |
| 06 : 02 | 267,712,570 | 276250 |
| 06 : 07 | 267,712,570 | 0 |
| 06 : 12 | 267,113,880 | -598690 |
| 06 : 17 | 267,113,880 | 0 |
| 06 : 22 | 266,613,700 | -500180 |
| 06 : 27 | 266,613,700 | 0 |
| 06 : 32 | 266,519,110 | -94590 |
| 06 : 37 | 266,677,660 | 158550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 267,567,240 | 889580 |
| 06 : 47 | 267,567,240 | 0 |
| 06 : 52 | 268,055,040 | 487800 |
| 06 : 57 | 268,055,040 | 0 |
| 07 : 02 | 268,413,290 | 358250 |
| 07 : 07 | 268,413,290 | 0 |
| 07 : 12 | 267,893,560 | -519730 |
| 07 : 17 | 267,893,560 | 0 |
| 07 : 22 | 268,114,370 | 220810 |
| 07 : 27 | 268,114,370 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 267,830,330 | -284040 |
| 07 : 37 | 267,830,330 | 0 |
| 07 : 42 | 267,017,240 | -813090 |
| 07 : 47 | 267,017,240 | 0 |
| 07 : 52 | 266,380,350 | -636890 |
| 07 : 57 | 266,380,350 | 0 |
| 08 : 02 | 266,594,180 | 213830 |
| 08 : 07 | 266,594,180 | 0 |
| 08 : 12 | 266,015,790 | -578390 |
| 08 : 17 | 266,015,790 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 265,977,930 | -37860 |
| 08 : 27 | 265,977,930 | 0 |
| 08 : 32 | 266,216,460 | 238530 |
| 08 : 37 | 266,115,680 | -100780 |
| 08 : 42 | 266,115,680 | 0 |
| 08 : 47 | 265,897,590 | -218090 |
| 08 : 52 | 265,897,590 | 0 |
| 08 : 57 | 265,539,010 | -358580 |
| 09 : 02 | 265,539,010 | 0 |
| 09 : 07 | 265,739,650 | 200640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 265,739,650 | 0 |
| 09 : 17 | 264,707,070 | -1032580 |
| 09 : 22 | 264,707,070 | 0 |
| 09 : 27 | 262,910,600 | -1796470 |
| 09 : 32 | 262,910,600 | 0 |
| 09 : 37 | 264,890,030 | 1979430 |
| 09 : 42 | 264,890,030 | 0 |
| 09 : 47 | 263,797,310 | -1092720 |
| 09 : 52 | 263,797,310 | 0 |
| 09 : 57 | 262,129,450 | -1667860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 262,129,450 | 0 |
| 10 : 07 | 262,168,320 | 38870 |
| 10 : 12 | 262,168,320 | 0 |
| 10 : 17 | 260,921,100 | -1247220 |
| 10 : 22 | 260,611,400 | -309700 |
| 10 : 27 | 259,863,450 | -747950 |
| 10 : 32 | 259,863,450 | 0 |
| 10 : 37 | 260,284,980 | 421530 |
| 10 : 42 | 260,284,980 | 0 |
| 10 : 47 | 259,688,110 | -596870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 259,688,110 | 0 |
| 10 : 57 | 258,090,670 | -1597440 |
| 11 : 02 | 257,784,140 | -306530 |
| 11 : 07 | 256,841,900 | -942240 |
| 11 : 12 | 256,688,840 | -153060 |
| 11 : 17 | 257,367,640 | 678800 |
| 11 : 22 | 257,367,640 | 0 |
| 11 : 27 | 258,784,910 | 1417270 |
| 11 : 32 | 259,863,820 | 1078910 |
| 11 : 37 | 258,006,790 | -1857030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 258,006,790 | 0 |
| 11 : 47 | 258,255,460 | 248670 |
| 11 : 52 | 258,255,460 | 0 |
| 11 : 57 | 258,297,270 | 41810 |
| 12 : 02 | 258,603,670 | 306400 |
| 12 : 07 | 258,603,670 | 0 |
| 12 : 12 | 258,603,670 | 0 |
| 12 : 17 | 258,650,810 | 47140 |
| 12 : 22 | 258,650,810 | 0 |
| 12 : 27 | 257,973,650 | -677160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 257,973,650 | 0 |
| 12 : 37 | 259,056,630 | 1082980 |
| 12 : 42 | 259,056,630 | 0 |
| 12 : 47 | 260,257,630 | 1201000 |
| 12 : 52 | 260,257,630 | 0 |
| 12 : 57 | 259,772,360 | -485270 |
| 13 : 02 | 259,926,260 | 153900 |
| 13 : 07 | 260,351,710 | 425450 |
| 13 : 12 | 260,351,710 | 0 |
| 13 : 17 | 260,557,360 | 205650 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 260,250,100 | -307260 |
| 13 : 27 | 261,148,100 | 898000 |
| 13 : 32 | 261,148,100 | 0 |
| 13 : 37 | 260,377,720 | -770380 |
| 13 : 42 | 260,377,720 | 0 |
| 13 : 47 | 259,900,910 | -476810 |
| 13 : 52 | 259,900,910 | 0 |
| 13 : 57 | 259,998,070 | 97160 |
| 14 : 02 | 259,998,070 | 0 |
| 14 : 07 | 259,190,100 | -807970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 259,190,100 | 0 |
| 14 : 17 | 257,931,290 | -1258810 |
| 14 : 22 | 257,931,290 | 0 |
| 14 : 27 | 257,490,770 | -440520 |
| 14 : 32 | 257,186,770 | -304000 |
| 14 : 37 | 258,092,700 | 905930 |
| 14 : 42 | 258,092,700 | 0 |
| 14 : 47 | 258,305,930 | 213230 |
| 14 : 52 | 258,305,930 | 0 |
| 14 : 57 | 259,728,920 | 1422990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 02 | 259,728,920 | 0 |
| 15 : 07 | 259,422,220 | -306700 |
| 15 : 12 | 259,422,220 | 0 |
| 15 : 17 | 259,286,550 | -135670 |
| 15 : 22 | 259,286,550 | 0 |
| 15 : 27 | 259,268,800 | -17750 |
| 15 : 32 | 259,268,800 | 0 |
| 15 : 37 | 259,403,660 | 134860 |
| 15 : 42 | 259,403,660 | 0 |
| 15 : 47 | 259,279,870 | -123790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 52 | 259,279,870 | 0 |
| 15 : 57 | 259,346,260 | 66390 |
| 16 : 02 | 259,346,260 | 0 |
| 16 : 07 | 259,224,540 | -121720 |
| 16 : 12 | 259,224,540 | 0 |
| 16 : 17 | 260,154,660 | 930120 |
| 16 : 22 | 260,154,660 | 0 |
| 16 : 27 | 262,340,010 | 2185350 |
| 16 : 32 | 262,340,010 | 0 |
| 16 : 37 | 262,616,560 | 276550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 42 | 262,616,560 | 0 |
| 16 : 47 | 265,252,780 | 2636220 |
| 16 : 52 | 265,252,780 | 0 |
| 16 : 57 | 265,015,520 | -237260 |
| 17 : 02 | 265,015,520 | 0 |
| 17 : 07 | 264,454,560 | -560960 |
| 17 : 12 | 264,454,560 | 0 |
| 17 : 17 | 264,297,340 | -157220 |
| 17 : 22 | 264,297,340 | 0 |
| 17 : 27 | 263,064,160 | -1233180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 32 | 263,064,160 | 0 |
| 17 : 37 | 262,528,000 | -536160 |
| 17 : 42 | 262,528,000 | 0 |
| 17 : 47 | 262,043,340 | -484660 |
| 17 : 52 | 262,043,340 | 0 |
| 17 : 57 | 262,954,030 | 910690 |
| 18 : 02 | 262,954,030 | 0 |
| 18 : 07 | 263,170,270 | 216240 |
| 18 : 12 | 263,170,270 | 0 |
| 18 : 17 | 264,283,560 | 1113290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 22 | 264,283,560 | 0 |
| 18 : 27 | 265,890,560 | 1607000 |
| 18 : 32 | 265,890,560 | 0 |
| 18 : 37 | 265,248,640 | -641920 |
| 18 : 42 | 265,248,640 | 0 |
| 18 : 47 | 265,057,690 | -190950 |
| 18 : 52 | 265,057,690 | 0 |
| 18 : 57 | 264,414,070 | -643620 |
| 19 : 02 | 264,414,070 | 0 |
| 19 : 07 | 265,757,070 | 1343000 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 12 | 265,757,070 | 0 |
| 19 : 17 | 266,361,650 | 604580 |
| 19 : 22 | 266,361,650 | 0 |
| 19 : 27 | 266,256,180 | -105470 |
| 19 : 32 | 266,256,180 | 0 |
| 19 : 37 | 264,943,450 | -1312730 |
| 19 : 42 | 264,943,450 | 0 |
| 19 : 47 | 264,648,030 | -295420 |
| 19 : 52 | 264,648,030 | 0 |
| 19 : 57 | 264,144,910 | -503120 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 02 | 264,144,910 | 0 |
| 20 : 07 | 263,362,150 | -782760 |
| 20 : 12 | 263,362,150 | 0 |
| 20 : 17 | 261,828,930 | -1533220 |
| 20 : 22 | 261,828,930 | 0 |
| 20 : 27 | 261,241,800 | -587130 |
| 20 : 32 | 261,241,800 | 0 |
| 20 : 37 | 261,998,100 | 756300 |
| 20 : 42 | 261,998,100 | 0 |
| 20 : 47 | 261,551,750 | -446350 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 52 | 261,551,750 | 0 |
| 20 : 57 | 260,412,110 | -1139640 |
| 21 : 02 | 260,412,110 | 0 |
| 21 : 07 | 261,571,320 | 1159210 |
| 21 : 12 | 261,571,320 | 0 |
| 21 : 17 | 261,608,990 | 37670 |
| 21 : 22 | 261,608,990 | 0 |
| 21 : 27 | 260,550,360 | -1058630 |
| 21 : 32 | 261,165,590 | 615230 |
| 21 : 37 | 261,433,930 | 268340 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 21 : 42 | 261,433,930 | 0 |
| 21 : 47 | 261,876,480 | 442550 |
| 21 : 52 | 261,876,480 | 0 |
| 21 : 57 | 261,096,190 | -780290 |
| 22 : 02 | 261,096,190 | 0 |
| 22 : 07 | 261,418,670 | 322480 |
| 22 : 12 | 261,418,670 | 0 |
| 22 : 17 | 260,026,260 | -1392410 |
| 22 : 22 | 260,026,260 | 0 |
| 22 : 27 | 259,924,470 | -101790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 22 : 32 | 259,924,470 | 0 |
| 22 : 37 | 259,725,480 | -198990 |
| 22 : 42 | 259,725,480 | 0 |
| 22 : 47 | 260,275,640 | 550160 |
| 22 : 52 | 260,275,640 | 0 |
| 22 : 57 | 260,236,500 | -39140 |
| 23 : 02 | 260,236,500 | 0 |
| 23 : 07 | 261,478,120 | 1241620 |
| 23 : 12 | 261,478,120 | 0 |
| 23 : 17 | 260,976,350 | -501770 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 23 : 22 | 260,976,350 | 0 |
| 23 : 27 | 261,047,840 | 71490 |
| 23 : 32 | 261,047,840 | 0 |
| 23 : 37 | 261,691,410 | 643570 |
| 23 : 42 | 261,691,410 | 0 |
| 23 : 47 | 261,524,620 | -166790 |
| 23 : 52 | 261,524,620 | 0 |
| 23 : 57 | 262,910,610 | 1385990 |
| 06 : 32 | 270,777,640 | 7867030 |
| No records for the chosen day. | ||