Choose date

Ethereum Classic
Close
1,751,200 -0.184%
12 : 42
High
1,781,810
00 : 52
Low
1,664,760
03 : 32
Open
1,755,840
00 : 02
TimeRate (Toman)Change
00 : 02 1,755,840
00 : 07 1,756,970 1130
00 : 12 1,756,400 -570
00 : 17 1,757,810 1410
00 : 22 1,756,680 -1130
00 : 27 1,757,250 570
00 : 32 1,762,050 4800
00 : 37 1,757,530 -4520
00 : 42 1,749,910 -7620
00 : 47 1,781,520 31610
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 1,781,810 290
00 : 57 1,773,620 -8190
01 : 02 1,736,640 -36980
01 : 07 1,733,250 -3390
01 : 12 1,730,430 -2820
01 : 17 1,726,480 -3950
01 : 22 1,737,490 11010
01 : 27 1,736,640 -850
01 : 32 1,738,620 1980
01 : 37 1,731,280 -7340
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 1,725,630 -5650
01 : 47 1,727,830 2200
01 : 52 1,725,000 -2830
01 : 57 1,730,090 5090
02 : 02 1,733,960 3870
02 : 07 1,731,690 -2270
02 : 12 1,737,930 6240
02 : 17 1,738,210 280
02 : 22 1,737,930 -280
02 : 27 1,743,320 5390
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 1,737,080 -6240
02 : 37 1,727,630 -9450
02 : 42 1,720,810 -6820
02 : 47 1,710,580 -10230
02 : 52 1,703,240 -7340
02 : 57 1,702,390 -850
03 : 02 1,692,410 -9980
03 : 07 1,688,990 -3420
03 : 12 1,680,160 -8830
03 : 17 1,673,310 -6850
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 1,677,020 3710
03 : 27 1,674,740 -2280
03 : 32 1,664,760 -9980
03 : 37 1,667,330 2570
03 : 42 1,669,610 2280
03 : 47 1,673,890 4280
03 : 52 1,669,890 -4000
03 : 57 1,670,180 290
04 : 02 1,673,310 3130
04 : 07 1,677,020 3710
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 1,682,720 5700
04 : 17 1,683,290 570
04 : 22 1,683,010 -280
04 : 27 1,685,000 1990
04 : 32 1,684,430 -570
04 : 37 1,685,860 1430
04 : 42 1,691,840 5980
04 : 47 1,700,600 8760
04 : 52 1,706,610 6010
04 : 57 1,706,320 -290
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 1,703,460 -2860
05 : 07 1,709,750 6290
05 : 12 1,711,760 2010
05 : 17 1,712,040 280
05 : 22 1,709,750 -2290
05 : 27 1,714,330 4580
05 : 32 1,719,770 5440
05 : 37 1,720,050 280
05 : 42 1,721,200 1150
05 : 47 1,724,350 3150
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 1,721,200 -3150
05 : 57 1,722,060 860
06 : 02 1,725,200 3140
06 : 07 1,723,770 -1430
06 : 12 1,724,350 580
06 : 17 1,726,350 2000
06 : 22 1,726,350 0
06 : 27 1,725,490 -860
06 : 32 1,725,780 290
06 : 37 1,727,490 1710
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 1,727,210 -280
06 : 47 1,722,920 -4290
06 : 52 1,717,190 -5730
06 : 57 1,721,200 4010
07 : 02 1,722,340 1140
07 : 07 1,726,350 4010
07 : 12 1,734,930 8580
07 : 17 1,736,360 1430
07 : 22 1,736,360 0
07 : 27 1,739,220 2860
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 1,738,650 -570
07 : 37 1,737,790 -860
07 : 42 1,740,650 2860
07 : 47 1,743,230 2580
07 : 52 1,746,950 3720
07 : 57 1,750,380 3430
08 : 02 1,753,240 2860
08 : 07 1,752,380 -860
08 : 12 1,751,240 -1140
08 : 17 1,750,100 -1140
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 1,750,380 280
08 : 27 1,751,530 1150
08 : 32 1,751,530 0
08 : 37 1,751,240 -290
08 : 42 1,752,100 860
08 : 47 1,753,240 1140
08 : 52 1,752,960 -280
08 : 57 1,752,380 -580
09 : 02 1,751,240 -1140
09 : 07 1,756,390 5150
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 1,758,680 2290
09 : 17 1,766,980 8300
09 : 22 1,770,120 3140
09 : 27 1,772,130 2010
09 : 32 1,772,410 280
09 : 37 1,771,270 -1140
09 : 42 1,766,120 -5150
09 : 47 1,762,680 -3440
09 : 52 1,758,680 -4000
09 : 57 1,755,820 -2860
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 1,754,390 -1430
10 : 07 1,749,810 -4580
10 : 12 1,747,520 -2290
10 : 17 1,746,380 -1140
10 : 22 1,743,800 -2580
10 : 27 1,743,510 -290
10 : 32 1,741,510 -2000
10 : 37 1,744,950 3440
10 : 42 1,742,660 -2290
10 : 47 1,742,080 -580
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 1,738,650 -3430
10 : 57 1,737,510 -1140
11 : 02 1,737,790 280
11 : 07 1,734,360 -3430
11 : 12 1,734,930 570
11 : 17 1,735,790 860
11 : 22 1,736,650 860
11 : 27 1,733,790 -2860
11 : 32 1,732,070 -1720
11 : 37 1,746,210 14140
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 1,742,470 -3740
11 : 47 1,741,600 -870
11 : 52 1,740,770 -830
11 : 57 1,745,970 5200
12 : 02 1,745,680 -290
12 : 07 1,741,350 -4330
12 : 12 1,743,280 1930
12 : 17 1,742,990 -290
12 : 22 1,740,380 -2610
12 : 27 1,746,180 5800
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 1,747,920 1740
12 : 37 1,751,690 3770
12 : 42 1,751,200 -490
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Ethereum Classic