Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 30,580 | |
00 : 12 | 30,580 | 0 |
00 : 22 | 30,620 | 40 |
00 : 32 | 30,540 | -80 |
00 : 42 | 30,560 | 20 |
00 : 52 | 30,640 | 80 |
01 : 02 | 30,640 | 0 |
01 : 12 | 30,830 | 190 |
01 : 22 | 30,780 | -50 |
01 : 32 | 30,700 | -80 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 30,920 | 220 |
01 : 52 | 30,920 | 0 |
02 : 02 | 30,920 | 0 |
02 : 12 | 30,920 | 0 |
02 : 22 | 30,740 | -180 |
02 : 32 | 30,840 | 100 |
02 : 42 | 30,920 | 80 |
02 : 52 | 30,920 | 0 |
03 : 02 | 30,920 | 0 |
03 : 12 | 30,920 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 30,920 | 0 |
03 : 32 | 30,920 | 0 |
03 : 42 | 30,920 | 0 |
03 : 52 | 30,920 | 0 |
04 : 03 | 30,920 | 0 |
04 : 12 | 30,920 | 0 |
04 : 22 | 30,920 | 0 |
04 : 32 | 30,880 | -40 |
04 : 42 | 30,850 | -30 |
04 : 52 | 30,850 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 02 | 30,850 | 0 |
05 : 12 | 30,850 | 0 |
05 : 22 | 30,850 | 0 |
05 : 32 | 30,750 | -100 |
05 : 42 | 30,880 | 130 |
05 : 52 | 30,970 | 90 |
06 : 02 | 31,100 | 130 |
06 : 12 | 31,100 | 0 |
06 : 22 | 31,100 | 0 |
06 : 32 | 30,920 | -180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 31,100 | 180 |
06 : 52 | 30,920 | -180 |
07 : 02 | 31,100 | 180 |
07 : 12 | 30,920 | -180 |
07 : 22 | 31,010 | 90 |
07 : 32 | 30,920 | -90 |
07 : 42 | 31,080 | 160 |
07 : 52 | 31,080 | 0 |
08 : 02 | 31,080 | 0 |
08 : 12 | 31,080 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 31,040 | -40 |
08 : 32 | 31,040 | 0 |
08 : 42 | 30,850 | -190 |
08 : 52 | 30,850 | 0 |
09 : 02 | 30,900 | 50 |
09 : 12 | 30,940 | 40 |
09 : 22 | 30,940 | 0 |
09 : 32 | 30,940 | 0 |
09 : 42 | 31,010 | 70 |
09 : 52 | 31,010 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 31,010 | 0 |
10 : 12 | 31,040 | 30 |
10 : 22 | 31,080 | 40 |
10 : 32 | 31,130 | 50 |
10 : 42 | 31,180 | 50 |
10 : 52 | 31,180 | 0 |
11 : 02 | 31,180 | 0 |
11 : 12 | 31,180 | 0 |
11 : 22 | 31,220 | 40 |
11 : 32 | 31,240 | 20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 31,270 | 30 |
11 : 52 | 31,310 | 40 |
12 : 02 | 31,310 | 0 |
12 : 12 | 31,310 | 0 |
12 : 22 | 31,360 | 50 |
12 : 32 | 31,360 | 0 |
12 : 42 | 31,360 | 0 |
12 : 52 | 31,360 | 0 |
13 : 02 | 31,570 | 210 |
13 : 12 | 31,570 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 31,570 | 0 |
13 : 32 | 31,570 | 0 |
13 : 42 | 31,570 | 0 |
13 : 52 | 31,430 | -140 |
14 : 02 | 31,430 | 0 |
14 : 12 | 31,610 | 180 |
14 : 22 | 31,610 | 0 |
14 : 32 | 31,430 | -180 |
14 : 42 | 31,430 | 0 |
14 : 52 | 31,610 | 180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 31,610 | 0 |
15 : 12 | 31,610 | 0 |
15 : 22 | 31,610 | 0 |
15 : 32 | 31,610 | 0 |
15 : 42 | 31,610 | 0 |
15 : 52 | 31,610 | 0 |
16 : 02 | 31,610 | 0 |
16 : 12 | 31,660 | 50 |
16 : 22 | 31,660 | 0 |
16 : 32 | 31,660 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 31,470 | -190 |
16 : 52 | 31,660 | 190 |
17 : 02 | 31,660 | 0 |
17 : 12 | 31,660 | 0 |
17 : 22 | 31,660 | 0 |
17 : 32 | 31,850 | 190 |
17 : 42 | 31,660 | -190 |
17 : 52 | 31,750 | 90 |
18 : 02 | 31,660 | -90 |
18 : 12 | 31,660 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 31,660 | 0 |
18 : 32 | 31,660 | 0 |
18 : 42 | 31,660 | 0 |
18 : 52 | 31,660 | 0 |
19 : 02 | 31,660 | 0 |
19 : 12 | 31,570 | -90 |
19 : 22 | 31,850 | 280 |
19 : 32 | 31,760 | -90 |
19 : 42 | 31,760 | 0 |
19 : 52 | 31,850 | 90 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 31,850 | 0 |
20 : 12 | 31,850 | 0 |
20 : 22 | 31,950 | 100 |
20 : 32 | 32,030 | 80 |
20 : 42 | 32,030 | 0 |
20 : 52 | 32,030 | 0 |
21 : 02 | 31,880 | -150 |
21 : 12 | 31,960 | 80 |
21 : 22 | 31,780 | -180 |
21 : 32 | 31,960 | 180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 31,960 | 0 |
21 : 52 | 31,960 | 0 |
22 : 02 | 31,940 | -20 |
22 : 12 | 31,850 | -90 |
22 : 22 | 31,940 | 90 |
22 : 32 | 32,040 | 100 |
22 : 42 | 31,850 | -190 |
22 : 52 | 31,750 | -100 |
23 : 02 | 31,890 | 140 |
23 : 12 | 31,700 | -190 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 31,610 | -90 |
23 : 32 | 31,700 | 90 |
23 : 42 | 31,700 | 0 |
23 : 52 | 31,700 | 0 |
01 : 22 | 31,940 | 240 |
No records for the chosen day. |