Choose date

Multiverse
Close
2,146,720 6.947%
16 : 32
High
2,154,970
16 : 22
Low
1,977,960
06 : 22
Open
2,014,150
00 : 02
TimeRate (Toman)Change
00 : 02 2,014,150
00 : 12 2,010,980 -3170
00 : 22 2,019,450 8470
00 : 32 2,016,250 -3200
00 : 42 2,027,870 11620
00 : 52 2,031,320 3450
01 : 02 2,030,700 -620
01 : 12 2,028,020 -2680
01 : 22 2,030,310 2290
01 : 32 2,034,150 3840
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 2,043,160 9010
01 : 52 2,056,030 12870
02 : 02 2,052,570 -3460
02 : 12 2,042,670 -9900
02 : 22 2,040,940 -1730
02 : 32 2,043,620 2680
02 : 42 2,044,200 580
02 : 52 2,042,860 -1340
03 : 02 2,037,120 -5740
03 : 12 2,045,540 8420
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 2,037,500 -8040
03 : 32 2,031,760 -5740
03 : 42 2,030,800 -960
03 : 52 2,035,200 4400
04 : 22 2,028,780 -6420
04 : 32 2,029,130 350
04 : 42 2,026,870 -2260
04 : 52 2,029,550 2680
05 : 02 2,039,880 10330
05 : 12 2,037,380 -2500
No records for the chosen day.
TimeRate (Toman)Change
05 : 22 2,034,140 -3240
05 : 32 2,029,550 -4590
05 : 42 2,018,770 -10780
05 : 52 2,002,570 -16200
06 : 02 1,983,060 -19510
06 : 12 1,978,090 -4970
06 : 22 1,977,960 -130
06 : 32 1,990,940 12980
06 : 42 2,001,500 10560
06 : 52 2,001,500 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 02 2,015,430 13930
07 : 12 2,022,170 6740
07 : 22 2,008,610 -13560
07 : 32 1,994,970 -13640
07 : 42 2,012,410 17440
07 : 52 1,996,830 -15580
08 : 02 1,999,380 2550
08 : 12 2,045,500 46120
08 : 22 2,059,160 13660
08 : 32 2,060,510 1350
No records for the chosen day.
TimeRate (Toman)Change
08 : 42 2,058,010 -2500
08 : 52 2,064,550 6540
09 : 02 2,076,860 12310
09 : 12 2,073,460 -3400
09 : 22 2,075,060 1600
09 : 32 2,063,970 -11090
09 : 42 2,055,790 -8180
09 : 52 2,056,460 670
10 : 02 2,057,680 1220
10 : 12 2,050,210 -7470
No records for the chosen day.
TimeRate (Toman)Change
10 : 22 2,050,230 20
10 : 32 2,056,560 6330
10 : 42 2,070,570 14010
10 : 52 2,067,430 -3140
11 : 02 2,065,900 -1530
11 : 12 2,066,350 450
11 : 22 2,073,440 7090
11 : 32 2,081,390 7950
11 : 42 2,088,850 7460
11 : 52 2,101,860 13010
No records for the chosen day.
TimeRate (Toman)Change
12 : 02 2,099,150 -2710
12 : 12 2,120,250 21100
12 : 22 2,132,280 12030
12 : 32 2,132,850 570
12 : 42 2,146,240 13390
12 : 52 2,146,050 -190
13 : 02 2,148,260 2210
13 : 12 2,134,380 -13880
13 : 22 2,127,150 -7230
13 : 32 2,122,900 -4250
No records for the chosen day.
TimeRate (Toman)Change
13 : 42 2,131,370 8470
13 : 52 2,116,600 -14770
14 : 02 2,088,660 -27940
14 : 12 2,084,640 -4020
14 : 22 2,089,430 4790
14 : 32 2,096,850 7420
14 : 42 2,102,430 5580
14 : 52 2,084,070 -18360
15 : 02 2,083,800 -270
15 : 12 2,079,770 -4030
No records for the chosen day.
TimeRate (Toman)Change
15 : 22 2,088,210 8440
15 : 32 2,094,740 6530
15 : 42 2,104,860 10120
15 : 52 2,136,730 31870
16 : 02 2,138,070 1340
16 : 12 2,136,090 -1980
16 : 22 2,154,970 18880
16 : 32 2,146,720 -8250
 
 
No records for the chosen day.

Chart and Analysis Multiverse