Choose date
Polkadot
Close
427,230
-0.431%
12 : 52
High
434,720
00 : 47
Low
411,270
03 : 32
Open
428,800
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 428,800 | |
| 00 : 07 | 428,800 | 0 |
| 00 : 12 | 428,230 | -570 |
| 00 : 17 | 428,800 | 570 |
| 00 : 22 | 428,230 | -570 |
| 00 : 27 | 428,800 | 570 |
| 00 : 32 | 429,930 | 1130 |
| 00 : 37 | 429,080 | -850 |
| 00 : 42 | 426,540 | -2540 |
| 00 : 47 | 434,720 | 8180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 434,720 | 0 |
| 00 : 57 | 432,750 | -1970 |
| 01 : 02 | 425,130 | -7620 |
| 01 : 07 | 424,840 | -290 |
| 01 : 12 | 424,840 | 0 |
| 01 : 17 | 424,280 | -560 |
| 01 : 22 | 427,670 | 3390 |
| 01 : 27 | 427,670 | 0 |
| 01 : 32 | 428,230 | 560 |
| 01 : 37 | 425,130 | -3100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 423,720 | -1410 |
| 01 : 47 | 424,820 | 1100 |
| 01 : 52 | 423,970 | -850 |
| 01 : 57 | 425,100 | 1130 |
| 02 : 02 | 425,760 | 660 |
| 02 : 07 | 425,190 | -570 |
| 02 : 12 | 426,900 | 1710 |
| 02 : 17 | 426,330 | -570 |
| 02 : 22 | 426,040 | -290 |
| 02 : 27 | 427,460 | 1420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 426,330 | -1130 |
| 02 : 37 | 424,300 | -2030 |
| 02 : 42 | 421,750 | -2550 |
| 02 : 47 | 419,760 | -1990 |
| 02 : 52 | 418,970 | -790 |
| 02 : 57 | 419,830 | 860 |
| 03 : 02 | 417,540 | -2290 |
| 03 : 07 | 416,690 | -850 |
| 03 : 12 | 414,690 | -2000 |
| 03 : 17 | 412,980 | -1710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 414,410 | 1430 |
| 03 : 27 | 413,550 | -860 |
| 03 : 32 | 411,270 | -2280 |
| 03 : 37 | 411,560 | 290 |
| 03 : 42 | 411,840 | 280 |
| 03 : 47 | 412,700 | 860 |
| 03 : 52 | 412,130 | -570 |
| 03 : 57 | 412,980 | 850 |
| 04 : 02 | 414,120 | 1140 |
| 04 : 07 | 414,690 | 570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 415,260 | 570 |
| 04 : 17 | 415,830 | 570 |
| 04 : 22 | 415,260 | -570 |
| 04 : 27 | 415,260 | 0 |
| 04 : 32 | 414,690 | -570 |
| 04 : 37 | 414,690 | 0 |
| 04 : 42 | 416,970 | 2280 |
| 04 : 47 | 419,140 | 2170 |
| 04 : 52 | 421,140 | 2000 |
| 04 : 57 | 421,720 | 580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 421,140 | -580 |
| 05 : 07 | 422,570 | 1430 |
| 05 : 12 | 423,430 | 860 |
| 05 : 17 | 423,150 | -280 |
| 05 : 22 | 422,570 | -580 |
| 05 : 27 | 423,430 | 860 |
| 05 : 32 | 424,010 | 580 |
| 05 : 37 | 423,430 | -580 |
| 05 : 42 | 424,010 | 580 |
| 05 : 47 | 425,150 | 1140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 424,860 | -290 |
| 05 : 57 | 425,150 | 290 |
| 06 : 02 | 426,010 | 860 |
| 06 : 07 | 426,290 | 280 |
| 06 : 12 | 426,580 | 290 |
| 06 : 17 | 427,440 | 860 |
| 06 : 22 | 428,010 | 570 |
| 06 : 27 | 427,440 | -570 |
| 06 : 32 | 427,720 | 280 |
| 06 : 37 | 427,150 | -570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 427,440 | 290 |
| 06 : 47 | 427,440 | 0 |
| 06 : 52 | 426,290 | -1150 |
| 06 : 57 | 426,580 | 290 |
| 07 : 02 | 426,870 | 290 |
| 07 : 07 | 429,160 | 2290 |
| 07 : 12 | 430,590 | 1430 |
| 07 : 17 | 430,010 | -580 |
| 07 : 22 | 429,160 | -850 |
| 07 : 27 | 430,010 | 850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 429,160 | -850 |
| 07 : 37 | 428,010 | -1150 |
| 07 : 42 | 427,150 | -860 |
| 07 : 47 | 426,870 | -280 |
| 07 : 52 | 426,870 | 0 |
| 07 : 57 | 426,290 | -580 |
| 08 : 02 | 426,290 | 0 |
| 08 : 07 | 425,720 | -570 |
| 08 : 12 | 424,860 | -860 |
| 08 : 17 | 424,290 | -570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 424,580 | 290 |
| 08 : 27 | 425,150 | 570 |
| 08 : 32 | 424,580 | -570 |
| 08 : 37 | 424,290 | -290 |
| 08 : 42 | 425,440 | 1150 |
| 08 : 47 | 425,150 | -290 |
| 08 : 52 | 424,290 | -860 |
| 08 : 57 | 424,580 | 290 |
| 09 : 02 | 424,290 | -290 |
| 09 : 07 | 425,150 | 860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 425,150 | 0 |
| 09 : 17 | 426,290 | 1140 |
| 09 : 22 | 426,010 | -280 |
| 09 : 27 | 426,580 | 570 |
| 09 : 32 | 426,290 | -290 |
| 09 : 37 | 426,870 | 580 |
| 09 : 42 | 426,290 | -580 |
| 09 : 47 | 425,720 | -570 |
| 09 : 52 | 425,440 | -280 |
| 09 : 57 | 425,150 | -290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 424,580 | -570 |
| 10 : 07 | 424,010 | -570 |
| 10 : 12 | 424,290 | 280 |
| 10 : 17 | 424,580 | 290 |
| 10 : 22 | 424,290 | -290 |
| 10 : 27 | 424,010 | -280 |
| 10 : 32 | 423,150 | -860 |
| 10 : 37 | 424,010 | 860 |
| 10 : 42 | 423,150 | -860 |
| 10 : 47 | 422,860 | -290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 422,290 | -570 |
| 10 : 57 | 422,570 | 280 |
| 11 : 02 | 422,570 | 0 |
| 11 : 07 | 421,720 | -850 |
| 11 : 12 | 421,720 | 0 |
| 11 : 17 | 421,140 | -580 |
| 11 : 22 | 421,720 | 580 |
| 11 : 27 | 420,570 | -1150 |
| 11 : 32 | 418,860 | -1710 |
| 11 : 37 | 422,800 | 3940 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 422,220 | -580 |
| 11 : 47 | 422,510 | 290 |
| 11 : 52 | 422,270 | -240 |
| 11 : 57 | 424,000 | 1730 |
| 12 : 02 | 425,160 | 1160 |
| 12 : 07 | 424,290 | -870 |
| 12 : 12 | 424,440 | 150 |
| 12 : 17 | 424,730 | 290 |
| 12 : 22 | 424,150 | -580 |
| 12 : 27 | 425,890 | 1740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 426,180 | 290 |
| 12 : 37 | 426,760 | 580 |
| 12 : 42 | 426,650 | -110 |
| 12 : 47 | 428,100 | 1450 |
| 12 : 52 | 427,230 | -870 |
| No records for the chosen day. | ||