Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 10,640 | |
00 : 12 | 10,650 | 10 |
00 : 22 | 10,630 | -20 |
00 : 32 | 10,660 | 30 |
00 : 42 | 10,720 | 60 |
00 : 52 | 10,790 | 70 |
01 : 02 | 10,770 | -20 |
01 : 12 | 10,800 | 30 |
01 : 22 | 10,830 | 30 |
01 : 32 | 10,850 | 20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 10,890 | 40 |
01 : 52 | 10,850 | -40 |
02 : 02 | 10,830 | -20 |
02 : 12 | 10,730 | -100 |
02 : 22 | 10,670 | -60 |
02 : 32 | 10,690 | 20 |
02 : 42 | 10,800 | 110 |
02 : 52 | 10,850 | 50 |
03 : 02 | 10,870 | 20 |
03 : 12 | 10,920 | 50 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 10,900 | -20 |
03 : 32 | 10,910 | 10 |
03 : 42 | 10,890 | -20 |
03 : 52 | 11,060 | 170 |
04 : 03 | 11,110 | 50 |
04 : 12 | 11,140 | 30 |
04 : 22 | 11,280 | 140 |
04 : 32 | 11,280 | 0 |
04 : 42 | 11,240 | -40 |
04 : 52 | 11,270 | 30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 02 | 11,240 | -30 |
05 : 12 | 11,240 | 0 |
05 : 22 | 11,310 | 70 |
05 : 32 | 11,270 | -40 |
05 : 42 | 11,320 | 50 |
05 : 52 | 11,340 | 20 |
06 : 02 | 11,300 | -40 |
06 : 12 | 11,290 | -10 |
06 : 22 | 11,220 | -70 |
06 : 32 | 11,150 | -70 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 11,200 | 50 |
06 : 52 | 11,190 | -10 |
07 : 02 | 11,230 | 40 |
07 : 12 | 11,250 | 20 |
07 : 22 | 11,200 | -50 |
07 : 32 | 11,220 | 20 |
07 : 42 | 11,220 | 0 |
07 : 52 | 11,170 | -50 |
08 : 02 | 11,160 | -10 |
08 : 12 | 11,130 | -30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 11,070 | -60 |
08 : 32 | 11,080 | 10 |
08 : 42 | 11,000 | -80 |
08 : 52 | 10,980 | -20 |
09 : 02 | 11,000 | 20 |
09 : 12 | 11,050 | 50 |
09 : 22 | 11,060 | 10 |
09 : 32 | 11,090 | 30 |
09 : 42 | 11,150 | 60 |
09 : 52 | 11,140 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 11,100 | -40 |
10 : 12 | 11,110 | 10 |
10 : 22 | 11,120 | 10 |
10 : 32 | 11,140 | 20 |
10 : 42 | 11,130 | -10 |
10 : 52 | 11,110 | -20 |
11 : 02 | 11,170 | 60 |
11 : 12 | 11,110 | -60 |
11 : 22 | 11,140 | 30 |
11 : 32 | 11,170 | 30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 11,180 | 10 |
11 : 52 | 11,230 | 50 |
12 : 02 | 11,260 | 30 |
12 : 12 | 11,230 | -30 |
12 : 22 | 11,240 | 10 |
12 : 32 | 11,250 | 10 |
12 : 42 | 11,230 | -20 |
12 : 52 | 11,260 | 30 |
13 : 02 | 11,250 | -10 |
13 : 12 | 11,210 | -40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 11,220 | 10 |
13 : 32 | 11,230 | 10 |
13 : 42 | 11,190 | -40 |
13 : 52 | 11,190 | 0 |
14 : 02 | 11,230 | 40 |
14 : 12 | 11,300 | 70 |
14 : 22 | 11,290 | -10 |
14 : 32 | 11,300 | 10 |
14 : 42 | 11,310 | 10 |
14 : 52 | 11,390 | 80 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 11,370 | -20 |
15 : 12 | 11,380 | 10 |
15 : 22 | 11,400 | 20 |
15 : 32 | 11,380 | -20 |
15 : 42 | 11,340 | -40 |
15 : 52 | 11,320 | -20 |
16 : 02 | 11,300 | -20 |
16 : 12 | 11,340 | 40 |
16 : 22 | 11,320 | -20 |
16 : 32 | 11,330 | 10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 11,370 | 40 |
16 : 52 | 11,410 | 40 |
17 : 02 | 11,420 | 10 |
17 : 12 | 11,490 | 70 |
17 : 22 | 11,470 | -20 |
17 : 32 | 11,500 | 30 |
17 : 42 | 11,490 | -10 |
17 : 52 | 11,530 | 40 |
18 : 02 | 11,500 | -30 |
18 : 12 | 11,540 | 40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 11,540 | 0 |
18 : 32 | 11,500 | -40 |
18 : 42 | 11,490 | -10 |
18 : 52 | 11,530 | 40 |
19 : 02 | 11,590 | 60 |
19 : 12 | 11,540 | -50 |
19 : 22 | 11,670 | 130 |
19 : 32 | 11,750 | 80 |
19 : 42 | 11,920 | 170 |
19 : 52 | 12,040 | 120 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 12,150 | 110 |
20 : 12 | 12,160 | 10 |
20 : 22 | 12,200 | 40 |
20 : 32 | 12,200 | 0 |
20 : 42 | 12,130 | -70 |
20 : 52 | 12,120 | -10 |
21 : 02 | 12,100 | -20 |
21 : 12 | 12,120 | 20 |
21 : 22 | 12,020 | -100 |
21 : 32 | 12,060 | 40 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 12,020 | -40 |
21 : 52 | 11,920 | -100 |
22 : 02 | 11,870 | -50 |
22 : 12 | 11,870 | 0 |
22 : 22 | 11,960 | 90 |
22 : 32 | 11,980 | 20 |
22 : 42 | 11,970 | -10 |
22 : 52 | 11,920 | -50 |
23 : 02 | 11,800 | -120 |
23 : 12 | 11,740 | -60 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 11,630 | -110 |
23 : 32 | 11,650 | 20 |
23 : 42 | 11,620 | -30 |
23 : 52 | 11,620 | 0 |
01 : 22 | 11,830 | 210 |
No records for the chosen day. |