Choose date
Bitcoin
Close
8,853,934,170
0.434%
14 : 37
High
8,882,088,470
13 : 47
Low
8,734,604,100
10 : 57
Open
8,805,322,510
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 8,805,322,510 | |
| 00 : 07 | 8,813,650,030 | 8327520 |
| 00 : 12 | 8,812,746,700 | -903330 |
| 00 : 17 | 8,821,017,770 | 8271070 |
| 00 : 22 | 8,815,569,590 | -5448180 |
| 00 : 27 | 8,811,448,170 | -4121420 |
| 00 : 32 | 8,805,915,310 | -5532860 |
| 00 : 37 | 8,792,619,510 | -13295800 |
| 00 : 42 | 8,802,556,080 | 9936570 |
| 00 : 47 | 8,824,010,030 | 21453950 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 8,816,698,750 | -7311280 |
| 00 : 57 | 8,815,936,570 | -762180 |
| 01 : 02 | 8,805,576,570 | -10360000 |
| 01 : 07 | 8,815,767,190 | 10190620 |
| 01 : 12 | 8,817,912,590 | 2145400 |
| 01 : 17 | 8,819,973,300 | 2060710 |
| 01 : 22 | 8,839,789,970 | 19816670 |
| 01 : 27 | 8,838,209,160 | -1580810 |
| 01 : 32 | 8,838,152,700 | -56460 |
| 01 : 37 | 8,835,527,410 | -2625290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 8,848,879,670 | 13352260 |
| 01 : 47 | 8,842,979,840 | -5899830 |
| 01 : 52 | 8,838,660,820 | -4319020 |
| 01 : 57 | 8,835,583,870 | -3076950 |
| 02 : 02 | 8,831,264,850 | -4319020 |
| 02 : 07 | 8,842,471,720 | 11206870 |
| 02 : 12 | 8,852,210,680 | 9738960 |
| 02 : 17 | 8,846,818,960 | -5391720 |
| 02 : 22 | 8,845,746,270 | -1072690 |
| 02 : 27 | 8,833,607,850 | -12138420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 8,837,136,460 | 3528610 |
| 02 : 37 | 8,847,552,920 | 10416460 |
| 02 : 42 | 8,853,085,780 | 5532860 |
| 02 : 47 | 8,850,404,030 | -2681750 |
| 02 : 52 | 8,843,177,440 | -7226590 |
| 02 : 57 | 8,837,136,460 | -6040980 |
| 03 : 02 | 8,829,486,430 | -7650030 |
| 03 : 07 | 8,840,467,470 | 10981040 |
| 03 : 12 | 8,834,934,600 | -5532870 |
| 03 : 17 | 8,835,809,700 | 875100 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 8,845,407,520 | 9597820 |
| 03 : 27 | 8,833,353,790 | -12053730 |
| 03 : 32 | 8,821,045,990 | -12307800 |
| 03 : 37 | 8,815,202,620 | -5843370 |
| 03 : 42 | 8,820,009,950 | 4807330 |
| 03 : 47 | 8,830,888,560 | 10878610 |
| 03 : 52 | 8,843,179,970 | 12291410 |
| 03 : 57 | 8,846,118,610 | 2938640 |
| 04 : 02 | 8,865,134,990 | 19016380 |
| 04 : 07 | 8,855,810,460 | -9324530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 8,845,751,280 | -10059180 |
| 04 : 17 | 8,838,376,430 | -7374850 |
| 04 : 22 | 8,846,457,680 | 8081250 |
| 04 : 27 | 8,845,723,020 | -734660 |
| 04 : 32 | 8,837,133,160 | -8589860 |
| 04 : 37 | 8,842,840,900 | 5707740 |
| 04 : 42 | 8,835,607,330 | -7233570 |
| 04 : 47 | 8,838,517,710 | 2910380 |
| 04 : 52 | 8,839,195,860 | 678150 |
| 04 : 57 | 8,836,172,450 | -3023410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 8,830,521,230 | -5651220 |
| 05 : 07 | 8,831,481,930 | 960700 |
| 05 : 12 | 8,826,339,320 | -5142610 |
| 05 : 17 | 8,832,273,110 | 5933790 |
| 05 : 22 | 8,827,865,150 | -4407960 |
| 05 : 27 | 8,816,562,700 | -11302450 |
| 05 : 32 | 8,831,720,930 | 15158230 |
| 05 : 37 | 8,834,069,580 | 2348650 |
| 05 : 42 | 8,821,024,660 | -13044920 |
| 05 : 47 | 8,824,703,270 | 3678610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 8,823,939,250 | -764020 |
| 05 : 57 | 8,833,390,450 | 9451200 |
| 06 : 02 | 8,833,164,070 | -226380 |
| 06 : 07 | 8,844,256,500 | 11092430 |
| 06 : 12 | 8,852,151,360 | 7894860 |
| 06 : 17 | 8,848,925,500 | -3225860 |
| 06 : 22 | 8,843,350,990 | -5574510 |
| 06 : 27 | 8,843,605,670 | 254680 |
| 06 : 32 | 8,844,567,770 | 962100 |
| 06 : 37 | 8,832,371,760 | -12196010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 8,798,670,030 | -33701730 |
| 06 : 47 | 8,804,046,460 | 5376430 |
| 06 : 52 | 8,801,188,460 | -2858000 |
| 06 : 57 | 8,814,997,400 | 13808940 |
| 07 : 02 | 8,821,675,490 | 6678090 |
| 07 : 07 | 8,805,517,900 | -16157590 |
| 07 : 12 | 8,804,329,430 | -1188470 |
| 07 : 17 | 8,804,301,130 | -28300 |
| 07 : 22 | 8,802,405,230 | -1895900 |
| 07 : 27 | 8,814,657,830 | 12252600 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 8,806,876,160 | -7781670 |
| 07 : 37 | 8,817,657,320 | 10781160 |
| 07 : 42 | 8,820,487,020 | 2829700 |
| 07 : 47 | 8,818,364,740 | -2122280 |
| 07 : 52 | 8,805,631,090 | -12733650 |
| 07 : 57 | 8,805,489,600 | -141490 |
| 08 : 02 | 8,805,263,230 | -226370 |
| 08 : 07 | 8,802,440,680 | -2822550 |
| 08 : 12 | 8,793,575,190 | -8865490 |
| 08 : 17 | 8,803,205,440 | 9630250 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 8,801,534,310 | -1671130 |
| 08 : 27 | 8,799,523,280 | -2011030 |
| 08 : 32 | 8,794,764,810 | -4758470 |
| 08 : 37 | 8,808,756,990 | 13992180 |
| 08 : 42 | 8,809,238,500 | 481510 |
| 08 : 47 | 8,810,994,600 | 1756100 |
| 08 : 52 | 8,813,827,030 | 2832430 |
| 08 : 57 | 8,807,255,800 | -6571230 |
| 09 : 02 | 8,802,497,330 | -4758470 |
| 09 : 07 | 8,794,198,320 | -8299010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 8,792,130,650 | -2067670 |
| 09 : 17 | 8,787,485,480 | -4645170 |
| 09 : 22 | 8,790,317,900 | 2832420 |
| 09 : 27 | 8,791,762,440 | 1444540 |
| 09 : 32 | 8,798,900,150 | 7137710 |
| 09 : 37 | 8,784,171,540 | -14728610 |
| 09 : 42 | 8,784,992,940 | 821400 |
| 09 : 47 | 8,775,079,460 | -9913480 |
| 09 : 52 | 8,767,120,340 | -7959120 |
| 09 : 57 | 8,764,429,540 | -2690800 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 8,772,926,810 | 8497270 |
| 10 : 07 | 8,765,534,180 | -7392630 |
| 10 : 12 | 8,765,364,240 | -169940 |
| 10 : 17 | 8,760,973,980 | -4390260 |
| 10 : 22 | 8,761,795,380 | 821400 |
| 10 : 27 | 8,754,006,210 | -7789170 |
| 10 : 32 | 8,747,916,500 | -6089710 |
| 10 : 37 | 8,749,615,950 | 1699450 |
| 10 : 42 | 8,740,099,010 | -9516940 |
| 10 : 47 | 8,738,966,040 | -1132970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 8,749,955,840 | 10989800 |
| 10 : 57 | 8,734,604,100 | -15351740 |
| 11 : 02 | 8,748,709,580 | 14105480 |
| 11 : 07 | 8,758,141,550 | 9431970 |
| 11 : 12 | 8,765,080,990 | 6939440 |
| 11 : 17 | 8,770,405,950 | 5324960 |
| 11 : 22 | 8,757,291,830 | -13114120 |
| 11 : 27 | 8,759,472,790 | 2180960 |
| 11 : 32 | 8,756,357,130 | -3115660 |
| 11 : 37 | 8,744,517,590 | -11839540 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 8,744,942,450 | 424860 |
| 11 : 47 | 8,741,090,350 | -3852100 |
| 11 : 52 | 8,756,725,340 | 15634990 |
| 11 : 57 | 8,755,762,320 | -963020 |
| 12 : 02 | 8,765,590,830 | 9828510 |
| 12 : 07 | 8,777,855,230 | 12264400 |
| 12 : 12 | 8,770,519,250 | -7335980 |
| 12 : 17 | 8,765,959,050 | -4560200 |
| 12 : 22 | 8,764,599,480 | -1359570 |
| 12 : 27 | 8,780,715,980 | 16116500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 8,782,358,790 | 1642810 |
| 12 : 37 | 8,778,223,450 | -4135340 |
| 12 : 42 | 8,774,031,460 | -4191990 |
| 12 : 47 | 8,769,669,520 | -4361940 |
| 12 : 52 | 8,775,334,370 | 5664850 |
| 12 : 57 | 8,787,060,610 | 11726240 |
| 13 : 02 | 8,798,758,530 | 11697920 |
| 13 : 07 | 8,807,340,780 | 8582250 |
| 13 : 12 | 8,804,649,970 | -2690810 |
| 13 : 17 | 8,811,872,660 | 7222690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 8,807,397,430 | -4475230 |
| 13 : 27 | 8,805,952,890 | -1444540 |
| 13 : 32 | 8,810,796,340 | 4843450 |
| 13 : 37 | 8,834,815,300 | 24018960 |
| 13 : 42 | 8,847,844,460 | 13029160 |
| 13 : 47 | 8,882,088,470 | 34244010 |
| 13 : 52 | 8,854,868,870 | -27219600 |
| 13 : 57 | 8,841,046,630 | -13822240 |
| 14 : 02 | 8,849,458,940 | 8412310 |
| 14 : 07 | 8,852,376,340 | 2917400 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 8,840,905,010 | -11471330 |
| 14 : 17 | 8,841,414,850 | 509840 |
| 14 : 22 | 8,851,101,740 | 9686890 |
| 14 : 27 | 8,841,754,740 | -9347000 |
| 14 : 32 | 8,845,521,870 | 3767130 |
| 14 : 37 | 8,853,934,170 | 8412300 |
| No records for the chosen day. | ||