Choose date

Binance
Close
62,756,910 -0.364%
14 : 47
High
63,473,770
03 : 17
Low
62,109,130
10 : 42
Open
62,914,280
00 : 02
TimeRate (Toman)Change
00 : 02 62,914,280
00 : 07 62,967,910 53630
00 : 12 62,987,390 19480
00 : 17 63,044,690 57300
00 : 22 63,001,220 -43470
00 : 27 63,030,860 29640
00 : 32 62,997,830 -33030
00 : 37 62,963,390 -34440
00 : 42 63,028,040 64650
00 : 47 63,173,420 145380
No records for the chosen day.
TimeRate (Toman)Change
00 : 52 63,086,750 -86670
00 : 57 63,042,430 -44320
01 : 02 62,985,130 -57300
01 : 07 63,071,230 86100
01 : 12 63,111,600 40370
01 : 17 63,129,380 17780
01 : 22 63,229,030 99650
01 : 27 63,194,310 -34720
01 : 32 63,207,010 12700
01 : 37 63,182,170 -24840
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 63,282,660 100490
01 : 47 63,302,420 19760
01 : 52 63,282,380 -20040
01 : 57 63,280,120 -2260
02 : 02 63,228,750 -51370
02 : 07 63,274,480 45730
02 : 12 63,296,210 21730
02 : 17 63,201,360 -94850
02 : 22 63,183,860 -17500
02 : 27 63,097,200 -86660
No records for the chosen day.
TimeRate (Toman)Change
02 : 32 63,126,840 29640
02 : 37 63,193,460 66620
02 : 42 63,249,350 55890
02 : 47 63,248,510 -840
02 : 52 63,227,900 -20610
02 : 57 63,206,160 -21740
03 : 02 63,236,930 30770
03 : 07 63,419,570 182640
03 : 12 63,458,810 39240
03 : 17 63,473,770 14960
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 63,470,670 -3100
03 : 27 63,337,430 -133240
03 : 32 63,219,150 -118280
03 : 37 63,147,160 -71990
03 : 42 63,167,430 20270
03 : 47 63,227,330 59900
03 : 52 63,311,530 84200
03 : 57 63,312,660 1130
04 : 02 63,442,640 129980
04 : 07 63,414,950 -27690
No records for the chosen day.
TimeRate (Toman)Change
04 : 12 63,351,940 -63010
04 : 17 63,329,050 -22890
04 : 22 63,449,710 120660
04 : 27 63,415,230 -34480
04 : 32 63,373,130 -42100
04 : 37 63,416,360 43230
04 : 42 63,366,630 -49730
04 : 47 63,341,200 -25430
04 : 52 63,321,140 -20060
04 : 57 63,299,950 -21190
No records for the chosen day.
TimeRate (Toman)Change
05 : 02 63,229,870 -70080
05 : 07 63,253,040 23170
05 : 12 63,225,640 -27400
05 : 17 63,257,000 31360
05 : 22 63,206,700 -50300
05 : 27 63,120,810 -85890
05 : 32 63,220,880 100070
05 : 37 63,150,140 -70740
05 : 42 63,045,160 -104980
05 : 47 63,071,190 26030
No records for the chosen day.
TimeRate (Toman)Change
05 : 52 63,057,040 -14150
05 : 57 63,096,660 39620
06 : 02 63,100,620 3960
06 : 07 63,182,960 82340
06 : 12 63,244,370 61410
06 : 17 63,230,500 -13870
06 : 22 63,104,010 -126490
06 : 27 63,081,660 -22350
06 : 32 63,055,340 -26320
06 : 37 62,983,470 -71870
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 62,707,860 -275610
06 : 47 62,714,080 6220
06 : 52 62,668,520 -45560
06 : 57 62,701,060 32540
07 : 02 62,810,860 109800
07 : 07 62,724,830 -86030
07 : 12 62,698,520 -26310
07 : 17 62,697,390 -1130
07 : 22 62,722,290 24900
07 : 27 62,788,500 66210
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 62,591,560 -196940
07 : 37 62,695,410 103850
07 : 42 62,722,850 27440
07 : 47 62,717,760 -5090
07 : 52 62,673,330 -44430
07 : 57 62,710,120 36790
08 : 02 62,730,490 20370
08 : 07 62,721,500 -8990
08 : 12 62,643,330 -78170
08 : 17 62,705,360 62030
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 62,662,310 -43050
08 : 27 62,622,090 -40220
08 : 32 62,582,150 -39940
08 : 37 62,654,090 71940
08 : 42 62,595,740 -58350
08 : 47 62,550,430 -45310
08 : 52 62,600,280 49850
08 : 57 62,573,650 -26630
09 : 02 62,537,960 -35690
09 : 07 62,480,750 -57210
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 62,459,500 -21250
09 : 17 62,447,890 -11610
09 : 22 62,465,450 17560
09 : 27 62,462,900 -2550
09 : 32 62,509,360 46460
09 : 37 62,400,020 -109340
09 : 42 62,406,540 6520
09 : 47 62,289,840 -116700
09 : 52 62,191,270 -98570
09 : 57 62,152,750 -38520
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 62,213,370 60620
10 : 07 62,178,530 -34840
10 : 12 62,242,540 64010
10 : 17 62,224,700 -17840
10 : 22 62,238,010 13310
10 : 27 62,184,760 -53250
10 : 32 62,128,680 -56080
10 : 37 62,164,650 35970
10 : 42 62,109,130 -55520
10 : 47 62,110,550 1420
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 62,195,810 85260
10 : 57 62,196,370 560
11 : 02 62,308,540 112170
11 : 07 62,388,410 79870
11 : 12 62,432,310 43900
11 : 17 62,481,310 49000
11 : 22 62,385,010 -96300
11 : 27 62,369,430 -15580
11 : 32 62,299,470 -69960
11 : 37 62,207,420 -92050
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 62,220,730 13310
11 : 47 62,217,050 -3680
11 : 52 62,323,260 106210
11 : 57 62,373,970 50710
12 : 02 62,424,670 50700
12 : 07 62,582,720 158050
12 : 12 62,465,170 -117550
12 : 17 62,436,280 -28890
12 : 22 62,356,690 -79590
12 : 27 62,482,450 125760
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 62,523,520 41070
12 : 37 62,565,440 41920
12 : 42 62,593,760 28320
12 : 47 62,679,870 86110
12 : 52 62,751,240 71370
12 : 57 62,918,640 167400
13 : 02 62,985,200 66560
13 : 07 63,049,780 64580
13 : 12 63,022,310 -27470
13 : 17 62,920,340 -101970
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 62,854,340 -66000
13 : 27 62,791,460 -62880
13 : 32 62,817,240 25780
13 : 37 62,966,790 149550
13 : 42 62,993,980 27190
13 : 47 63,149,480 155500
13 : 52 62,942,150 -207330
13 : 57 62,846,980 -95170
14 : 02 62,850,100 3120
14 : 07 62,858,030 7930
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 62,769,090 -88940
14 : 17 62,725,470 -43620
14 : 22 62,737,370 11900
14 : 27 62,658,910 -78460
14 : 32 62,683,830 24920
14 : 37 62,687,800 3970
14 : 42 62,761,160 73360
14 : 47 62,756,910 -4250
 
 
No records for the chosen day.

Chart and Analysis Binance