Choose date

Binance
Close
42,924,050 1.001%
13 : 52
High
43,337,920
09 : 22
Low
41,892,780
06 : 12
Open
42,600,330
00 : 02
TimeRate (Toman)Change
00 : 02 42,600,330
00 : 12 42,632,610 32280
00 : 22 42,767,700 135090
00 : 32 42,697,490 -70210
00 : 42 42,852,310 154820
00 : 52 42,875,090 22780
01 : 02 42,879,150 4060
01 : 12 42,886,230 7080
01 : 22 42,912,820 26590
01 : 32 42,980,860 68040
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 43,026,460 45600
01 : 52 43,175,970 149510
02 : 02 43,067,620 -108350
02 : 12 42,971,810 -95810
02 : 22 42,906,920 -64890
02 : 32 42,890,070 -16850
02 : 42 42,859,440 -30630
02 : 52 42,832,450 -26990
03 : 02 42,752,620 -79830
03 : 12 42,844,130 91510
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 42,761,040 -83090
03 : 32 42,647,710 -113330
03 : 42 42,691,170 43460
03 : 52 42,801,250 110080
04 : 22 42,814,490 13240
04 : 32 42,824,490 10000
04 : 42 42,756,520 -67970
04 : 52 42,798,230 41710
05 : 02 42,816,210 17980
05 : 12 42,846,170 29960
No records for the chosen day.
TimeRate (Toman)Change
05 : 22 42,736,430 -109740
05 : 32 42,651,110 -85320
05 : 42 42,510,280 -140830
05 : 52 42,248,030 -262250
06 : 02 42,079,500 -168530
06 : 12 41,892,780 -186720
06 : 22 42,040,650 147870
06 : 32 42,380,620 339970
06 : 42 42,519,330 138710
06 : 52 42,478,600 -40730
No records for the chosen day.
TimeRate (Toman)Change
07 : 02 42,625,780 147180
07 : 12 42,740,940 115160
07 : 22 42,628,070 -112870
07 : 32 42,590,410 -37660
07 : 42 42,926,350 335940
07 : 52 42,692,980 -233370
08 : 02 42,675,620 -17360
08 : 12 43,036,200 360580
08 : 22 43,125,280 89080
08 : 32 43,197,810 72530
No records for the chosen day.
TimeRate (Toman)Change
08 : 42 43,327,480 129670
08 : 52 43,253,030 -74450
09 : 02 43,287,660 34630
09 : 12 43,310,500 22840
09 : 22 43,337,920 27420
09 : 32 43,160,300 -177620
09 : 42 43,068,100 -92200
09 : 52 43,032,030 -36070
10 : 02 43,019,350 -12680
10 : 12 42,887,760 -131590
No records for the chosen day.
TimeRate (Toman)Change
10 : 22 42,916,190 28430
10 : 32 42,986,780 70590
10 : 42 43,117,220 130440
10 : 52 43,034,680 -82540
11 : 02 43,035,060 380
11 : 12 43,060,820 25760
11 : 22 43,086,140 25320
11 : 32 43,045,580 -40560
11 : 42 43,070,830 25250
11 : 52 43,065,860 -4970
No records for the chosen day.
TimeRate (Toman)Change
12 : 02 43,079,240 13380
12 : 12 43,113,570 34330
12 : 22 43,095,510 -18060
12 : 32 43,141,040 45530
12 : 42 43,119,040 -22000
12 : 52 43,033,340 -85700
13 : 02 43,101,680 68340
13 : 12 42,976,900 -124780
13 : 22 43,011,710 34810
13 : 32 42,940,370 -71340
No records for the chosen day.
TimeRate (Toman)Change
13 : 42 42,979,490 39120
13 : 52 42,924,050 -55440
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Binance