Choose date
Axie-infinity
Close
298,050
-0.58%
12 : 42
High
304,030
00 : 52
Low
280,170
03 : 52
Open
299,790
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 299,790 | |
| 00 : 07 | 299,790 | 0 |
| 00 : 12 | 299,230 | -560 |
| 00 : 17 | 299,790 | 560 |
| 00 : 22 | 299,510 | -280 |
| 00 : 27 | 299,510 | 0 |
| 00 : 32 | 300,360 | 850 |
| 00 : 37 | 299,510 | -850 |
| 00 : 42 | 298,100 | -1410 |
| 00 : 47 | 302,610 | 4510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 304,030 | 1420 |
| 00 : 57 | 302,900 | -1130 |
| 01 : 02 | 297,250 | -5650 |
| 01 : 07 | 296,120 | -1130 |
| 01 : 12 | 295,270 | -850 |
| 01 : 17 | 294,430 | -840 |
| 01 : 22 | 296,690 | 2260 |
| 01 : 27 | 296,400 | -290 |
| 01 : 32 | 296,400 | 0 |
| 01 : 37 | 294,430 | -1970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 292,450 | -1980 |
| 01 : 47 | 292,450 | 0 |
| 01 : 52 | 291,880 | -570 |
| 01 : 57 | 292,730 | 850 |
| 02 : 02 | 293,010 | 280 |
| 02 : 07 | 292,440 | -570 |
| 02 : 12 | 293,860 | 1420 |
| 02 : 17 | 293,580 | -280 |
| 02 : 22 | 293,300 | -280 |
| 02 : 27 | 294,150 | 850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 293,010 | -1140 |
| 02 : 37 | 291,020 | -1990 |
| 02 : 42 | 289,030 | -1990 |
| 02 : 47 | 287,320 | -1710 |
| 02 : 52 | 286,720 | -600 |
| 02 : 57 | 287,290 | 570 |
| 03 : 02 | 286,150 | -1140 |
| 03 : 07 | 285,300 | -850 |
| 03 : 12 | 283,870 | -1430 |
| 03 : 17 | 282,160 | -1710 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 283,020 | 860 |
| 03 : 27 | 282,450 | -570 |
| 03 : 32 | 280,450 | -2000 |
| 03 : 37 | 280,450 | 0 |
| 03 : 42 | 280,450 | 0 |
| 03 : 47 | 281,020 | 570 |
| 03 : 52 | 280,170 | -850 |
| 03 : 57 | 280,740 | 570 |
| 04 : 02 | 281,310 | 570 |
| 04 : 07 | 281,020 | -290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 281,590 | 570 |
| 04 : 17 | 281,880 | 290 |
| 04 : 22 | 282,450 | 570 |
| 04 : 27 | 282,450 | 0 |
| 04 : 32 | 282,160 | -290 |
| 04 : 37 | 282,160 | 0 |
| 04 : 42 | 283,590 | 1430 |
| 04 : 47 | 284,960 | 1370 |
| 04 : 52 | 285,530 | 570 |
| 04 : 57 | 286,100 | 570 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 285,820 | -280 |
| 05 : 07 | 287,250 | 1430 |
| 05 : 12 | 288,680 | 1430 |
| 05 : 17 | 288,680 | 0 |
| 05 : 22 | 288,680 | 0 |
| 05 : 27 | 289,250 | 570 |
| 05 : 32 | 290,400 | 1150 |
| 05 : 37 | 290,400 | 0 |
| 05 : 42 | 290,680 | 280 |
| 05 : 47 | 292,110 | 1430 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 292,110 | 0 |
| 05 : 57 | 292,400 | 290 |
| 06 : 02 | 293,540 | 1140 |
| 06 : 07 | 293,260 | -280 |
| 06 : 12 | 293,260 | 0 |
| 06 : 17 | 294,110 | 850 |
| 06 : 22 | 294,690 | 580 |
| 06 : 27 | 294,110 | -580 |
| 06 : 32 | 293,830 | -280 |
| 06 : 37 | 293,830 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 294,110 | 280 |
| 06 : 47 | 293,830 | -280 |
| 06 : 52 | 292,970 | -860 |
| 06 : 57 | 293,540 | 570 |
| 07 : 02 | 293,830 | 290 |
| 07 : 07 | 294,110 | 280 |
| 07 : 12 | 294,970 | 860 |
| 07 : 17 | 296,120 | 1150 |
| 07 : 22 | 296,690 | 570 |
| 07 : 27 | 296,980 | 290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 296,690 | -290 |
| 07 : 37 | 295,540 | -1150 |
| 07 : 42 | 295,260 | -280 |
| 07 : 47 | 295,260 | 0 |
| 07 : 52 | 295,830 | 570 |
| 07 : 57 | 295,540 | -290 |
| 08 : 02 | 295,540 | 0 |
| 08 : 07 | 295,830 | 290 |
| 08 : 12 | 295,260 | -570 |
| 08 : 17 | 294,970 | -290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 294,690 | -280 |
| 08 : 27 | 295,260 | 570 |
| 08 : 32 | 294,970 | -290 |
| 08 : 37 | 294,690 | -280 |
| 08 : 42 | 295,260 | 570 |
| 08 : 47 | 295,260 | 0 |
| 08 : 52 | 294,690 | -570 |
| 08 : 57 | 294,690 | 0 |
| 09 : 02 | 294,110 | -580 |
| 09 : 07 | 294,970 | 860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 294,690 | -280 |
| 09 : 17 | 295,830 | 1140 |
| 09 : 22 | 295,540 | -290 |
| 09 : 27 | 295,830 | 290 |
| 09 : 32 | 295,540 | -290 |
| 09 : 37 | 295,540 | 0 |
| 09 : 42 | 294,970 | -570 |
| 09 : 47 | 294,400 | -570 |
| 09 : 52 | 293,830 | -570 |
| 09 : 57 | 293,540 | -290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 292,970 | -570 |
| 10 : 07 | 292,680 | -290 |
| 10 : 12 | 292,680 | 0 |
| 10 : 17 | 292,680 | 0 |
| 10 : 22 | 291,830 | -850 |
| 10 : 27 | 291,540 | -290 |
| 10 : 32 | 290,400 | -1140 |
| 10 : 37 | 290,970 | 570 |
| 10 : 42 | 290,970 | 0 |
| 10 : 47 | 291,250 | 280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 292,400 | 1150 |
| 10 : 57 | 293,540 | 1140 |
| 11 : 02 | 294,400 | 860 |
| 11 : 07 | 294,400 | 0 |
| 11 : 12 | 295,260 | 860 |
| 11 : 17 | 295,260 | 0 |
| 11 : 22 | 296,120 | 860 |
| 11 : 27 | 295,540 | -580 |
| 11 : 32 | 294,970 | -570 |
| 11 : 37 | 297,800 | 2830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 297,230 | -570 |
| 11 : 47 | 297,230 | 0 |
| 11 : 52 | 297,490 | 260 |
| 11 : 57 | 299,230 | 1740 |
| 12 : 02 | 298,360 | -870 |
| 12 : 07 | 297,490 | -870 |
| 12 : 12 | 298,330 | 840 |
| 12 : 17 | 297,750 | -580 |
| 12 : 22 | 297,170 | -580 |
| 12 : 27 | 298,330 | 1160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 298,330 | 0 |
| 12 : 37 | 298,330 | 0 |
| 12 : 42 | 298,050 | -280 |
| No records for the chosen day. | ||