Choose date
Axie-infinity
Close
409,250
7.192%
16 : 52
High
409,550
16 : 22
Low
378,780
06 : 12
Open
382,940
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 382,940 | |
| 00 : 12 | 385,710 | 2770 |
| 00 : 22 | 387,040 | 1330 |
| 00 : 32 | 387,140 | 100 |
| 00 : 42 | 387,810 | 670 |
| 00 : 52 | 388,190 | 380 |
| 01 : 02 | 387,390 | -800 |
| 01 : 12 | 387,770 | 380 |
| 01 : 22 | 389,300 | 1530 |
| 01 : 32 | 389,090 | -210 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 390,620 | 1530 |
| 01 : 52 | 393,420 | 2800 |
| 02 : 02 | 391,300 | -2120 |
| 02 : 12 | 390,070 | -1230 |
| 02 : 22 | 389,200 | -870 |
| 02 : 32 | 389,390 | 190 |
| 02 : 42 | 390,160 | 770 |
| 02 : 52 | 390,450 | 290 |
| 03 : 02 | 389,770 | -680 |
| 03 : 12 | 391,500 | 1730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 390,350 | -1150 |
| 03 : 32 | 389,580 | -770 |
| 03 : 42 | 391,110 | 1530 |
| 03 : 52 | 393,030 | 1920 |
| 04 : 22 | 390,640 | -2390 |
| 04 : 32 | 390,750 | 110 |
| 04 : 42 | 390,260 | -490 |
| 04 : 52 | 390,830 | 570 |
| 05 : 02 | 392,170 | 1340 |
| 05 : 12 | 391,900 | -270 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 391,030 | -870 |
| 05 : 32 | 390,260 | -770 |
| 05 : 42 | 387,490 | -2770 |
| 05 : 52 | 384,140 | -3350 |
| 06 : 02 | 380,890 | -3250 |
| 06 : 12 | 378,780 | -2110 |
| 06 : 22 | 379,240 | 460 |
| 06 : 32 | 382,130 | 2890 |
| 06 : 42 | 384,430 | 2300 |
| 06 : 52 | 385,010 | 580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 387,800 | 2790 |
| 07 : 12 | 390,490 | 2690 |
| 07 : 22 | 388,660 | -1830 |
| 07 : 32 | 386,930 | -1730 |
| 07 : 42 | 391,130 | 4200 |
| 07 : 52 | 389,020 | -2110 |
| 08 : 02 | 391,810 | 2790 |
| 08 : 12 | 399,020 | 7210 |
| 08 : 22 | 401,140 | 2120 |
| 08 : 32 | 404,600 | 3460 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 42 | 404,790 | 190 |
| 08 : 52 | 404,410 | -380 |
| 09 : 02 | 404,410 | 0 |
| 09 : 12 | 403,000 | -1410 |
| 09 : 22 | 402,550 | -450 |
| 09 : 32 | 400,560 | -1990 |
| 09 : 42 | 399,120 | -1440 |
| 09 : 52 | 398,190 | -930 |
| 10 : 02 | 395,430 | -2760 |
| 10 : 12 | 392,750 | -2680 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 22 | 393,240 | 490 |
| 10 : 32 | 394,970 | 1730 |
| 10 : 42 | 397,270 | 2300 |
| 10 : 52 | 397,150 | -120 |
| 11 : 02 | 396,960 | -190 |
| 11 : 12 | 396,700 | -260 |
| 11 : 22 | 397,270 | 570 |
| 11 : 32 | 396,570 | -700 |
| 11 : 42 | 398,100 | 1530 |
| 11 : 52 | 398,680 | 580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 02 | 399,190 | 510 |
| 12 : 12 | 399,000 | -190 |
| 12 : 22 | 398,300 | -700 |
| 12 : 32 | 397,720 | -580 |
| 12 : 42 | 398,490 | 770 |
| 12 : 52 | 398,100 | -390 |
| 13 : 02 | 398,230 | 130 |
| 13 : 12 | 396,000 | -2230 |
| 13 : 22 | 395,350 | -650 |
| 13 : 32 | 392,940 | -2410 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 42 | 393,820 | 880 |
| 13 : 52 | 392,860 | -960 |
| 14 : 02 | 390,260 | -2600 |
| 14 : 12 | 390,640 | 380 |
| 14 : 22 | 390,830 | 190 |
| 14 : 32 | 391,320 | 490 |
| 14 : 42 | 392,560 | 1240 |
| 14 : 52 | 391,410 | -1150 |
| 15 : 02 | 393,050 | 1640 |
| 15 : 12 | 393,630 | 580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 22 | 397,460 | 3830 |
| 15 : 32 | 398,580 | 1120 |
| 15 : 42 | 400,430 | 1850 |
| 15 : 52 | 406,770 | 6340 |
| 16 : 02 | 408,300 | 1530 |
| 16 : 12 | 407,960 | -340 |
| 16 : 22 | 409,550 | 1590 |
| 16 : 32 | 408,970 | -580 |
| 16 : 42 | 409,350 | 380 |
| 16 : 52 | 409,250 | -100 |
| No records for the chosen day. | ||