Choose date
Avalanche
Close
2,476,470
5.522%
16 : 12
High
2,476,470
16 : 12
Low
2,291,440
06 : 12
Open
2,355,090
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 2,355,090 | |
| 00 : 12 | 2,358,990 | 3900 |
| 00 : 22 | 2,370,510 | 11520 |
| 00 : 32 | 2,365,970 | -4540 |
| 00 : 42 | 2,367,440 | 1470 |
| 00 : 52 | 2,368,400 | 960 |
| 01 : 02 | 2,367,970 | -430 |
| 01 : 12 | 2,376,000 | 8030 |
| 01 : 22 | 2,382,890 | 6890 |
| 01 : 32 | 2,389,340 | 6450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 2,393,360 | 4020 |
| 01 : 52 | 2,415,440 | 22080 |
| 02 : 02 | 2,409,100 | -6340 |
| 02 : 12 | 2,393,960 | -15140 |
| 02 : 22 | 2,384,390 | -9570 |
| 02 : 32 | 2,380,940 | -3450 |
| 02 : 42 | 2,381,900 | 960 |
| 02 : 52 | 2,379,180 | -2720 |
| 03 : 02 | 2,374,050 | -5130 |
| 03 : 12 | 2,382,090 | 8040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 2,372,330 | -9760 |
| 03 : 32 | 2,367,730 | -4600 |
| 03 : 42 | 2,367,350 | -380 |
| 03 : 52 | 2,372,520 | 5170 |
| 04 : 22 | 2,375,620 | 3100 |
| 04 : 32 | 2,375,950 | 330 |
| 04 : 42 | 2,369,880 | -6070 |
| 04 : 52 | 2,372,560 | 2680 |
| 05 : 02 | 2,378,680 | 6120 |
| 05 : 12 | 2,379,980 | 1300 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 2,372,560 | -7420 |
| 05 : 32 | 2,363,950 | -8610 |
| 05 : 42 | 2,346,410 | -17540 |
| 05 : 52 | 2,329,320 | -17090 |
| 06 : 02 | 2,304,640 | -24680 |
| 06 : 12 | 2,291,440 | -13200 |
| 06 : 22 | 2,296,130 | 4690 |
| 06 : 32 | 2,316,190 | 20060 |
| 06 : 42 | 2,326,950 | 10760 |
| 06 : 52 | 2,327,340 | 390 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 2,346,510 | 19170 |
| 07 : 12 | 2,356,410 | 9900 |
| 07 : 22 | 2,348,090 | -8320 |
| 07 : 32 | 2,344,050 | -4040 |
| 07 : 42 | 2,369,880 | 25830 |
| 07 : 52 | 2,354,680 | -15200 |
| 08 : 02 | 2,357,810 | 3130 |
| 08 : 12 | 2,394,310 | 36500 |
| 08 : 22 | 2,417,200 | 22890 |
| 08 : 32 | 2,423,750 | 6550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 42 | 2,419,320 | -4430 |
| 08 : 52 | 2,416,630 | -2690 |
| 09 : 02 | 2,415,670 | -960 |
| 09 : 12 | 2,407,010 | -8660 |
| 09 : 22 | 2,408,940 | 1930 |
| 09 : 32 | 2,404,510 | -4430 |
| 09 : 42 | 2,395,120 | -9390 |
| 09 : 52 | 2,394,170 | -950 |
| 10 : 02 | 2,398,120 | 3950 |
| 10 : 12 | 2,387,290 | -10830 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 22 | 2,379,790 | -7500 |
| 10 : 32 | 2,377,680 | -2110 |
| 10 : 42 | 2,391,490 | 13810 |
| 10 : 52 | 2,388,050 | -3440 |
| 11 : 02 | 2,387,480 | -570 |
| 11 : 12 | 2,393,980 | 6500 |
| 11 : 22 | 2,401,460 | 7480 |
| 11 : 32 | 2,404,890 | 3430 |
| 11 : 42 | 2,406,800 | 1910 |
| 11 : 52 | 2,406,610 | -190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 02 | 2,406,260 | -350 |
| 12 : 12 | 2,410,100 | 3840 |
| 12 : 22 | 2,408,900 | -1200 |
| 12 : 32 | 2,405,080 | -3820 |
| 12 : 42 | 2,407,950 | 2870 |
| 12 : 52 | 2,399,910 | -8040 |
| 13 : 02 | 2,404,530 | 4620 |
| 13 : 12 | 2,391,500 | -13030 |
| 13 : 22 | 2,389,760 | -1740 |
| 13 : 32 | 2,382,120 | -7640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 42 | 2,386,120 | 4000 |
| 13 : 52 | 2,379,210 | -6910 |
| 14 : 02 | 2,362,030 | -17180 |
| 14 : 12 | 2,366,820 | 4790 |
| 14 : 22 | 2,371,980 | 5160 |
| 14 : 32 | 2,378,830 | 6850 |
| 14 : 42 | 2,385,570 | 6740 |
| 14 : 52 | 2,376,960 | -8610 |
| 15 : 02 | 2,386,120 | 9160 |
| 15 : 12 | 2,384,200 | -1920 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 22 | 2,389,960 | 5760 |
| 15 : 32 | 2,395,490 | 5530 |
| 15 : 42 | 2,429,280 | 33790 |
| 15 : 52 | 2,459,990 | 30710 |
| 16 : 02 | 2,469,780 | 9790 |
| 16 : 12 | 2,476,470 | 6690 |
| No records for the chosen day. | ||