Choose date
Cosmos
Close
468,510
0.831%
12 : 32
High
471,990
00 : 52
Low
435,220
03 : 52
Open
465,210
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 465,210 | |
| 00 : 07 | 465,490 | 280 |
| 00 : 12 | 464,930 | -560 |
| 00 : 17 | 465,780 | 850 |
| 00 : 22 | 465,210 | -570 |
| 00 : 27 | 465,210 | 0 |
| 00 : 32 | 466,910 | 1700 |
| 00 : 37 | 466,060 | -850 |
| 00 : 42 | 463,520 | -2540 |
| 00 : 47 | 471,140 | 7620 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 471,990 | 850 |
| 00 : 57 | 470,580 | -1410 |
| 01 : 02 | 461,540 | -9040 |
| 01 : 07 | 460,980 | -560 |
| 01 : 12 | 460,410 | -570 |
| 01 : 17 | 459,000 | -1410 |
| 01 : 22 | 461,540 | 2540 |
| 01 : 27 | 460,980 | -560 |
| 01 : 32 | 460,980 | 0 |
| 01 : 37 | 457,310 | -3670 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 455,050 | -2260 |
| 01 : 47 | 455,930 | 880 |
| 01 : 52 | 455,360 | -570 |
| 01 : 57 | 456,780 | 1420 |
| 02 : 02 | 456,960 | 180 |
| 02 : 07 | 455,830 | -1130 |
| 02 : 12 | 456,960 | 1130 |
| 02 : 17 | 456,680 | -280 |
| 02 : 22 | 456,110 | -570 |
| 02 : 27 | 456,960 | 850 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 455,540 | -1420 |
| 02 : 37 | 453,580 | -1960 |
| 02 : 42 | 451,300 | -2280 |
| 02 : 47 | 449,030 | -2270 |
| 02 : 52 | 447,190 | -1840 |
| 02 : 57 | 446,900 | -290 |
| 03 : 02 | 444,910 | -1990 |
| 03 : 07 | 442,910 | -2000 |
| 03 : 12 | 441,200 | -1710 |
| 03 : 17 | 438,640 | -2560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 439,490 | 850 |
| 03 : 27 | 438,640 | -850 |
| 03 : 32 | 436,640 | -2000 |
| 03 : 37 | 436,640 | 0 |
| 03 : 42 | 435,790 | -850 |
| 03 : 47 | 436,070 | 280 |
| 03 : 52 | 435,220 | -850 |
| 03 : 57 | 435,790 | 570 |
| 04 : 02 | 436,930 | 1140 |
| 04 : 07 | 438,350 | 1420 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 440,350 | 2000 |
| 04 : 17 | 440,920 | 570 |
| 04 : 22 | 440,920 | 0 |
| 04 : 27 | 441,200 | 280 |
| 04 : 32 | 440,920 | -280 |
| 04 : 37 | 441,770 | 850 |
| 04 : 42 | 443,480 | 1710 |
| 04 : 47 | 446,890 | 3410 |
| 04 : 52 | 448,320 | 1430 |
| 04 : 57 | 449,750 | 1430 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 449,180 | -570 |
| 05 : 07 | 451,190 | 2010 |
| 05 : 12 | 452,330 | 1140 |
| 05 : 17 | 452,330 | 0 |
| 05 : 22 | 451,760 | -570 |
| 05 : 27 | 453,190 | 1430 |
| 05 : 32 | 454,620 | 1430 |
| 05 : 37 | 454,620 | 0 |
| 05 : 42 | 456,050 | 1430 |
| 05 : 47 | 457,190 | 1140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 456,910 | -280 |
| 05 : 57 | 456,910 | 0 |
| 06 : 02 | 458,340 | 1430 |
| 06 : 07 | 458,340 | 0 |
| 06 : 12 | 458,620 | 280 |
| 06 : 17 | 459,770 | 1150 |
| 06 : 22 | 460,630 | 860 |
| 06 : 27 | 460,630 | 0 |
| 06 : 32 | 461,200 | 570 |
| 06 : 37 | 462,630 | 1430 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 462,630 | 0 |
| 06 : 47 | 462,340 | -290 |
| 06 : 52 | 460,340 | -2000 |
| 06 : 57 | 460,910 | 570 |
| 07 : 02 | 461,200 | 290 |
| 07 : 07 | 462,920 | 1720 |
| 07 : 12 | 464,060 | 1140 |
| 07 : 17 | 464,630 | 570 |
| 07 : 22 | 464,060 | -570 |
| 07 : 27 | 465,200 | 1140 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 465,200 | 0 |
| 07 : 37 | 464,630 | -570 |
| 07 : 42 | 464,060 | -570 |
| 07 : 47 | 464,350 | 290 |
| 07 : 52 | 465,490 | 1140 |
| 07 : 57 | 466,920 | 1430 |
| 08 : 02 | 467,490 | 570 |
| 08 : 07 | 467,780 | 290 |
| 08 : 12 | 466,630 | -1150 |
| 08 : 17 | 466,350 | -280 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 466,060 | -290 |
| 08 : 27 | 466,920 | 860 |
| 08 : 32 | 467,210 | 290 |
| 08 : 37 | 467,210 | 0 |
| 08 : 42 | 468,640 | 1430 |
| 08 : 47 | 468,350 | -290 |
| 08 : 52 | 467,780 | -570 |
| 08 : 57 | 467,780 | 0 |
| 09 : 02 | 466,630 | -1150 |
| 09 : 07 | 468,070 | 1440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 468,070 | 0 |
| 09 : 17 | 469,500 | 1430 |
| 09 : 22 | 469,780 | 280 |
| 09 : 27 | 470,350 | 570 |
| 09 : 32 | 469,780 | -570 |
| 09 : 37 | 469,210 | -570 |
| 09 : 42 | 468,070 | -1140 |
| 09 : 47 | 467,490 | -580 |
| 09 : 52 | 467,490 | 0 |
| 09 : 57 | 467,780 | 290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 466,920 | -860 |
| 10 : 07 | 466,350 | -570 |
| 10 : 12 | 466,920 | 570 |
| 10 : 17 | 468,070 | 1150 |
| 10 : 22 | 467,210 | -860 |
| 10 : 27 | 467,490 | 280 |
| 10 : 32 | 467,210 | -280 |
| 10 : 37 | 468,350 | 1140 |
| 10 : 42 | 467,490 | -860 |
| 10 : 47 | 466,630 | -860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 465,490 | -1140 |
| 10 : 57 | 466,350 | 860 |
| 11 : 02 | 466,630 | 280 |
| 11 : 07 | 466,630 | 0 |
| 11 : 12 | 466,630 | 0 |
| 11 : 17 | 466,630 | 0 |
| 11 : 22 | 467,490 | 860 |
| 11 : 27 | 466,350 | -1140 |
| 11 : 32 | 465,200 | -1150 |
| 11 : 37 | 469,170 | 3970 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 468,310 | -860 |
| 11 : 47 | 467,730 | -580 |
| 11 : 52 | 467,040 | -690 |
| 11 : 57 | 467,610 | 570 |
| 12 : 02 | 468,480 | 870 |
| 12 : 07 | 467,900 | -580 |
| 12 : 12 | 468,220 | 320 |
| 12 : 17 | 467,930 | -290 |
| 12 : 22 | 467,060 | -870 |
| 12 : 27 | 468,220 | 1160 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 468,510 | 290 |
| No records for the chosen day. | ||