Choose date

Cardano
Close
56,050 -0.125%
16 : 02
High
57,440
01 : 52
Low
54,330
06 : 12
Open
56,310
00 : 02
TimeRate (Toman)Change
00 : 02 56,310
00 : 12 56,160 -150
00 : 22 56,660 500
00 : 32 56,510 -150
00 : 42 56,470 -40
00 : 52 56,470 0
01 : 02 56,240 -230
01 : 12 56,630 390
01 : 22 57,010 380
01 : 32 57,090 80
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 57,280 190
01 : 52 57,440 160
02 : 02 57,250 -190
02 : 12 57,200 -50
02 : 22 57,050 -150
02 : 32 57,430 380
02 : 42 57,050 -380
02 : 52 56,820 -230
03 : 02 56,670 -150
03 : 12 56,860 190
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 56,670 -190
03 : 32 56,470 -200
03 : 42 56,470 0
03 : 52 57,240 770
04 : 22 56,430 -810
04 : 32 56,780 350
04 : 42 56,240 -540
04 : 52 56,240 0
05 : 02 56,240 0
05 : 12 56,400 160
No records for the chosen day.
TimeRate (Toman)Change
05 : 22 56,240 -160
05 : 32 55,860 -380
05 : 42 55,250 -610
05 : 52 54,900 -350
06 : 02 54,520 -380
06 : 12 54,330 -190
06 : 22 54,370 40
06 : 32 54,560 190
06 : 42 54,950 390
06 : 52 54,950 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 02 55,180 230
07 : 12 55,290 110
07 : 22 55,140 -150
07 : 32 54,950 -190
07 : 42 55,410 460
07 : 52 55,020 -390
08 : 02 54,980 -40
08 : 12 55,990 1010
08 : 22 56,370 380
08 : 32 56,370 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 42 56,370 0
08 : 52 56,370 0
09 : 02 55,990 -380
09 : 12 55,750 -240
09 : 22 55,900 150
09 : 32 55,600 -300
09 : 42 55,370 -230
09 : 52 55,670 300
10 : 02 55,560 -110
10 : 12 55,290 -270
No records for the chosen day.
TimeRate (Toman)Change
10 : 22 55,250 -40
10 : 32 55,050 -200
10 : 42 55,250 200
10 : 52 55,100 -150
11 : 02 55,100 0
11 : 12 55,050 -50
11 : 22 55,050 0
11 : 32 55,100 50
11 : 42 55,100 0
11 : 52 55,100 0
No records for the chosen day.
TimeRate (Toman)Change
12 : 02 55,050 -50
12 : 12 55,050 0
12 : 22 55,100 50
12 : 32 54,900 -200
12 : 42 55,100 200
12 : 52 55,100 0
13 : 02 55,250 150
13 : 12 55,100 -150
13 : 22 54,670 -430
13 : 32 54,520 -150
No records for the chosen day.
TimeRate (Toman)Change
13 : 42 54,670 150
13 : 52 54,670 0
14 : 02 54,520 -150
14 : 12 54,710 190
14 : 22 54,900 190
14 : 32 55,250 350
14 : 42 55,670 420
14 : 52 55,290 -380
15 : 02 55,440 150
15 : 12 55,440 0
No records for the chosen day.
TimeRate (Toman)Change
15 : 22 55,440 0
15 : 32 55,330 -110
15 : 42 55,670 340
15 : 52 55,860 190
16 : 02 56,050 190
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Cardano