Choose date
Aave
Close
16,364,990
-2.732%
12 : 42
High
17,237,400
00 : 52
Low
15,717,650
03 : 52
Open
16,841,070
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 16,841,070 | |
| 00 : 07 | 16,876,360 | 35290 |
| 00 : 12 | 16,863,090 | -13270 |
| 00 : 17 | 16,909,380 | 46290 |
| 00 : 22 | 16,891,030 | -18350 |
| 00 : 27 | 16,915,030 | 24000 |
| 00 : 32 | 17,001,130 | 86100 |
| 00 : 37 | 16,952,860 | -48270 |
| 00 : 42 | 16,819,050 | -133810 |
| 00 : 47 | 17,188,570 | 369520 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 17,237,400 | 48830 |
| 00 : 57 | 17,146,220 | -91180 |
| 01 : 02 | 16,765,980 | -380240 |
| 01 : 07 | 16,687,790 | -78190 |
| 01 : 12 | 16,609,870 | -77920 |
| 01 : 17 | 16,530,830 | -79040 |
| 01 : 22 | 16,638,670 | 107840 |
| 01 : 27 | 16,619,470 | -19200 |
| 01 : 32 | 16,660,690 | 41220 |
| 01 : 37 | 16,548,900 | -111790 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 16,411,430 | -137470 |
| 01 : 47 | 16,387,960 | -23470 |
| 01 : 52 | 16,301,690 | -86270 |
| 01 : 57 | 16,362,780 | 61090 |
| 02 : 02 | 16,402,130 | 39350 |
| 02 : 07 | 16,380,570 | -21560 |
| 02 : 12 | 16,443,830 | 63260 |
| 02 : 17 | 16,417,450 | -26380 |
| 02 : 22 | 16,401,280 | -16170 |
| 02 : 27 | 16,449,500 | 48220 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 16,399,860 | -49640 |
| 02 : 37 | 16,267,110 | -132750 |
| 02 : 42 | 16,139,500 | -127610 |
| 02 : 47 | 16,051,120 | -88380 |
| 02 : 52 | 16,043,130 | -7990 |
| 02 : 57 | 16,093,580 | 50450 |
| 03 : 02 | 16,023,750 | -69830 |
| 03 : 07 | 15,974,440 | -49310 |
| 03 : 12 | 15,894,350 | -80090 |
| 03 : 17 | 15,810,850 | -83500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 15,867,280 | 56430 |
| 03 : 27 | 15,824,530 | -42750 |
| 03 : 32 | 15,725,060 | -99470 |
| 03 : 37 | 15,749,570 | 24510 |
| 03 : 42 | 15,741,590 | -7980 |
| 03 : 47 | 15,760,400 | 18810 |
| 03 : 52 | 15,717,650 | -42750 |
| 03 : 57 | 15,760,110 | 42460 |
| 04 : 02 | 15,804,580 | 44470 |
| 04 : 07 | 15,824,810 | 20230 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 15,836,780 | 11970 |
| 04 : 17 | 15,819,400 | -17380 |
| 04 : 22 | 15,772,940 | -46460 |
| 04 : 27 | 15,741,590 | -31350 |
| 04 : 32 | 15,719,360 | -22230 |
| 04 : 37 | 15,731,040 | 11680 |
| 04 : 42 | 15,782,630 | 51590 |
| 04 : 47 | 15,851,280 | 68650 |
| 04 : 52 | 15,906,210 | 54930 |
| 04 : 57 | 15,979,170 | 72960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 15,945,980 | -33190 |
| 05 : 07 | 16,034,100 | 88120 |
| 05 : 12 | 16,087,890 | 53790 |
| 05 : 17 | 16,116,210 | 28320 |
| 05 : 22 | 16,068,720 | -47490 |
| 05 : 27 | 16,091,040 | 22320 |
| 05 : 32 | 16,150,540 | 59500 |
| 05 : 37 | 16,124,510 | -26030 |
| 05 : 42 | 16,141,680 | 17170 |
| 05 : 47 | 16,193,460 | 51780 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 16,178,580 | -14880 |
| 05 : 57 | 16,192,600 | 14020 |
| 06 : 02 | 16,243,240 | 50640 |
| 06 : 07 | 16,216,630 | -26610 |
| 06 : 12 | 16,233,510 | 16880 |
| 06 : 17 | 16,271,570 | 38060 |
| 06 : 22 | 16,313,620 | 42050 |
| 06 : 27 | 16,307,900 | -5720 |
| 06 : 32 | 16,303,040 | -4860 |
| 06 : 37 | 16,296,170 | -6870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 16,289,590 | -6580 |
| 06 : 47 | 16,257,550 | -32040 |
| 06 : 52 | 16,191,740 | -65810 |
| 06 : 57 | 16,199,470 | 7730 |
| 07 : 02 | 16,212,340 | 12870 |
| 07 : 07 | 16,238,090 | 25750 |
| 07 : 12 | 16,294,460 | 56370 |
| 07 : 17 | 16,305,040 | 10580 |
| 07 : 22 | 16,322,490 | 17450 |
| 07 : 27 | 16,359,400 | 36910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 16,372,850 | 13450 |
| 07 : 37 | 16,334,800 | -38050 |
| 07 : 42 | 16,322,490 | -12310 |
| 07 : 47 | 16,309,900 | -12590 |
| 07 : 52 | 16,329,930 | 20030 |
| 07 : 57 | 16,328,500 | -1430 |
| 08 : 02 | 16,321,350 | -7150 |
| 08 : 07 | 16,303,610 | -17740 |
| 08 : 12 | 16,256,690 | -46920 |
| 08 : 17 | 16,245,250 | -11440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 16,254,970 | 9720 |
| 08 : 27 | 16,292,170 | 37200 |
| 08 : 32 | 16,299,890 | 7720 |
| 08 : 37 | 16,287,870 | -12020 |
| 08 : 42 | 16,322,780 | 34910 |
| 08 : 47 | 16,331,080 | 8300 |
| 08 : 52 | 16,327,930 | -3150 |
| 08 : 57 | 16,344,810 | 16880 |
| 09 : 02 | 16,326,210 | -18600 |
| 09 : 07 | 16,378,570 | 52360 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 16,373,130 | -5440 |
| 09 : 17 | 16,451,810 | 78680 |
| 09 : 22 | 16,452,960 | 1150 |
| 09 : 27 | 16,465,540 | 12580 |
| 09 : 32 | 16,457,820 | -7720 |
| 09 : 37 | 16,481,850 | 24030 |
| 09 : 42 | 16,470,690 | -11160 |
| 09 : 47 | 16,449,240 | -21450 |
| 09 : 52 | 16,432,640 | -16600 |
| 09 : 57 | 16,410,900 | -21740 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 16,396,880 | -14020 |
| 10 : 07 | 16,374,280 | -22600 |
| 10 : 12 | 16,372,280 | -2000 |
| 10 : 17 | 16,386,290 | 14010 |
| 10 : 22 | 16,357,680 | -28610 |
| 10 : 27 | 16,335,370 | -22310 |
| 10 : 32 | 16,291,310 | -44060 |
| 10 : 37 | 16,319,060 | 27750 |
| 10 : 42 | 16,304,750 | -14310 |
| 10 : 47 | 16,273,570 | -31180 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 16,226,080 | -47490 |
| 10 : 57 | 16,226,360 | 280 |
| 11 : 02 | 16,226,080 | -280 |
| 11 : 07 | 16,180,590 | -45490 |
| 11 : 12 | 16,178,580 | -2010 |
| 11 : 17 | 16,172,290 | -6290 |
| 11 : 22 | 16,189,170 | 16880 |
| 11 : 27 | 16,141,680 | -47490 |
| 11 : 32 | 16,093,610 | -48070 |
| 11 : 37 | 16,235,170 | 141560 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 16,208,390 | -26780 |
| 11 : 47 | 16,185,640 | -22750 |
| 11 : 52 | 16,166,010 | -19630 |
| 11 : 57 | 16,218,290 | 52280 |
| 12 : 02 | 16,261,900 | 43610 |
| 12 : 07 | 16,259,300 | -2600 |
| 12 : 12 | 16,262,090 | 2790 |
| 12 : 17 | 16,247,020 | -15070 |
| 12 : 22 | 16,226,430 | -20590 |
| 12 : 27 | 16,294,860 | 68430 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 16,334,280 | 39420 |
| 12 : 37 | 16,382,990 | 48710 |
| 12 : 42 | 16,364,990 | -18000 |
| No records for the chosen day. | ||