Choose date
IR New Coin
Close
102,000
12 : 17
High
102,000
00 : 07
Low
102,000
00 : 07
Open
102,000
00 : 07
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 07 | 102,000 | |
| 00 : 17 | 102,000 | 0 |
| 00 : 27 | 102,000 | 0 |
| 00 : 32 | 102,000 | 0 |
| 00 : 37 | 102,000 | 0 |
| 00 : 42 | 102,000 | 0 |
| 00 : 52 | 102,000 | 0 |
| 00 : 57 | 102,000 | 0 |
| 01 : 07 | 102,000 | 0 |
| 01 : 17 | 102,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 22 | 102,000 | 0 |
| 01 : 37 | 102,000 | 0 |
| 01 : 47 | 102,000 | 0 |
| 01 : 52 | 102,000 | 0 |
| 02 : 02 | 102,000 | 0 |
| 02 : 07 | 102,000 | 0 |
| 02 : 12 | 102,000 | 0 |
| 02 : 22 | 102,000 | 0 |
| 02 : 32 | 102,000 | 0 |
| 02 : 37 | 102,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 42 | 102,000 | 0 |
| 02 : 52 | 102,000 | 0 |
| 03 : 02 | 102,000 | 0 |
| 03 : 12 | 102,000 | 0 |
| 03 : 22 | 102,000 | 0 |
| 03 : 27 | 102,000 | 0 |
| 03 : 37 | 102,000 | 0 |
| 03 : 42 | 102,000 | 0 |
| 03 : 52 | 102,000 | 0 |
| 03 : 57 | 102,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 02 | 102,000 | 0 |
| 04 : 12 | 102,000 | 0 |
| 04 : 22 | 102,000 | 0 |
| 04 : 32 | 102,000 | 0 |
| 04 : 37 | 102,000 | 0 |
| 04 : 47 | 102,000 | 0 |
| 04 : 52 | 102,000 | 0 |
| 04 : 57 | 102,000 | 0 |
| 05 : 07 | 102,000 | 0 |
| 05 : 12 | 102,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 102,000 | 0 |
| 05 : 27 | 102,000 | 0 |
| 05 : 37 | 102,000 | 0 |
| 05 : 47 | 102,000 | 0 |
| 05 : 52 | 102,000 | 0 |
| 06 : 02 | 102,000 | 0 |
| 06 : 07 | 102,000 | 0 |
| 06 : 17 | 102,000 | 0 |
| 06 : 22 | 102,000 | 0 |
| 06 : 27 | 102,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 32 | 102,000 | 0 |
| 06 : 42 | 102,000 | 0 |
| 06 : 47 | 102,000 | 0 |
| 06 : 57 | 102,000 | 0 |
| 07 : 02 | 102,000 | 0 |
| 07 : 07 | 102,000 | 0 |
| 07 : 12 | 102,000 | 0 |
| 07 : 22 | 102,000 | 0 |
| 07 : 27 | 102,000 | 0 |
| 07 : 32 | 102,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 42 | 102,000 | 0 |
| 07 : 47 | 102,000 | 0 |
| 07 : 57 | 102,000 | 0 |
| 08 : 02 | 102,000 | 0 |
| 08 : 12 | 102,000 | 0 |
| 08 : 22 | 102,000 | 0 |
| 08 : 32 | 102,000 | 0 |
| 08 : 37 | 102,000 | 0 |
| 08 : 47 | 102,000 | 0 |
| 08 : 52 | 102,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 02 | 102,000 | 0 |
| 09 : 07 | 102,000 | 0 |
| 09 : 17 | 102,000 | 0 |
| 09 : 22 | 102,000 | 0 |
| 09 : 32 | 102,000 | 0 |
| 09 : 37 | 102,000 | 0 |
| 09 : 42 | 102,000 | 0 |
| 09 : 52 | 102,000 | 0 |
| 09 : 57 | 102,000 | 0 |
| 10 : 07 | 102,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 17 | 102,000 | 0 |
| 10 : 27 | 102,000 | 0 |
| 10 : 32 | 102,000 | 0 |
| 10 : 42 | 102,000 | 0 |
| 10 : 47 | 102,000 | 0 |
| 10 : 57 | 102,000 | 0 |
| 11 : 07 | 102,000 | 0 |
| 11 : 12 | 102,000 | 0 |
| 11 : 17 | 102,000 | 0 |
| 11 : 22 | 102,000 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 22 | 102,000 | 0 |
| 11 : 32 | 102,000 | 0 |
| 11 : 37 | 102,000 | 0 |
| 11 : 42 | 102,000 | 0 |
| 11 : 52 | 102,000 | 0 |
| 12 : 02 | 102,000 | 0 |
| 12 : 07 | 102,000 | 0 |
| 12 : 17 | 102,000 | 0 |
| No records for the chosen day. | ||