Choose date

US Dollar Buy Rate (Harat)
Close
78,390 1.318%
16 : 34
High
79,050
12 : 19
Low
77,090
07 : 56
Open
77,440
07 : 10
TimeRate (Toman)Change
07 : 10 77,440
07 : 15 77,590 150
07 : 20 77,470 -120
07 : 26 77,460 -10
07 : 35 77,480 20
07 : 40 77,450 -30
07 : 45 77,400 -50
07 : 51 77,250 -150
07 : 56 77,090 -160
08 : 04 77,200 110
No records for the chosen day.
TimeRate (Toman)Change
08 : 10 77,230 30
08 : 16 77,160 -70
08 : 22 77,300 140
08 : 27 77,330 30
08 : 32 77,270 -60
08 : 38 77,350 80
08 : 43 78,500 1150
08 : 49 77,500 -1000
08 : 55 77,480 -20
09 : 00 78,710 1230
No records for the chosen day.
TimeRate (Toman)Change
09 : 05 77,430 -1280
09 : 11 77,440 10
09 : 16 77,510 70
09 : 22 77,390 -120
09 : 28 77,360 -30
09 : 34 77,320 -40
09 : 39 78,660 1340
09 : 44 77,410 -1250
09 : 49 78,710 1300
09 : 55 78,710 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 00 77,320 -1390
10 : 06 77,440 120
10 : 12 77,640 200
10 : 18 77,710 70
10 : 23 78,940 1230
10 : 28 78,040 -900
10 : 34 77,760 -280
10 : 39 77,720 -40
10 : 45 77,670 -50
10 : 50 77,540 -130
No records for the chosen day.
TimeRate (Toman)Change
10 : 55 77,930 390
11 : 14 77,400 -530
11 : 19 77,440 40
11 : 26 78,190 750
11 : 31 77,540 -650
11 : 36 77,560 20
11 : 42 77,560 0
11 : 47 78,140 580
12 : 14 78,330 190
12 : 19 79,050 720
No records for the chosen day.
TimeRate (Toman)Change
12 : 28 78,350 -700
12 : 34 78,300 -50
12 : 39 78,250 -50
12 : 45 78,250 0
12 : 51 78,300 50
12 : 57 78,300 0
13 : 14 78,240 -60
13 : 23 79,040 800
13 : 29 78,250 -790
13 : 37 79,040 790
No records for the chosen day.
TimeRate (Toman)Change
13 : 42 78,260 -780
13 : 54 78,230 -30
14 : 01 78,210 -20
14 : 06 78,190 -20
14 : 11 78,990 800
14 : 17 78,240 -750
14 : 36 78,220 -20
14 : 47 78,240 20
14 : 52 78,890 650
14 : 59 78,290 -600
No records for the chosen day.
TimeRate (Toman)Change
15 : 12 78,380 90
15 : 17 78,450 70
15 : 22 78,400 -50
15 : 30 78,400 0
15 : 46 78,330 -70
15 : 51 78,310 -20
16 : 02 78,390 80
16 : 09 78,410 20
16 : 15 78,410 0
16 : 21 78,340 -70
No records for the chosen day.
TimeRate (Toman)Change
16 : 27 78,330 -10
16 : 34 78,390 60
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis US Dollar Buy Rate (Harat)