Choose date

Dirham Dubai Sell
Close
23,210
20 : 07
High
23,280
12 : 12
Low
23,000
15 : 45
Open
23,000
15 : 45
TimeRate (Toman)Change
15 : 45 23,000
07 : 02 23,190 190
07 : 22 23,190 0
07 : 37 23,190 0
07 : 57 23,190 0
08 : 12 23,190 0
08 : 27 23,190 0
08 : 42 23,190 0
08 : 57 23,190 0
09 : 12 23,190 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 27 23,190 0
09 : 42 23,190 0
10 : 02 23,190 0
10 : 17 23,160 -30
10 : 32 23,170 10
10 : 52 23,190 20
11 : 07 23,210 20
11 : 22 23,210 0
11 : 37 23,240 30
11 : 52 23,270 30
No records for the chosen day.
TimeRate (Toman)Change
12 : 12 23,280 10
12 : 27 23,280 0
12 : 42 23,280 0
12 : 57 23,270 -10
13 : 12 23,250 -20
13 : 32 23,250 0
13 : 47 23,250 0
14 : 07 23,250 0
14 : 27 23,250 0
14 : 42 23,250 0
No records for the chosen day.
TimeRate (Toman)Change
14 : 57 23,250 0
15 : 12 23,250 0
15 : 32 23,250 0
15 : 47 23,250 0
16 : 02 23,240 -10
16 : 22 23,240 0
16 : 42 23,240 0
16 : 57 23,240 0
17 : 12 23,240 0
17 : 27 23,240 0
No records for the chosen day.
TimeRate (Toman)Change
17 : 47 23,230 -10
18 : 02 23,230 0
18 : 17 23,230 0
18 : 32 23,230 0
18 : 47 23,230 0
19 : 02 23,220 -10
19 : 17 23,220 0
19 : 37 23,220 0
19 : 52 23,220 0
20 : 07 23,210 -10
No records for the chosen day.

Chart and Analysis Dirham Dubai Sell