Choose date

One Gram 18-Carat Gold
Close
4,464,430
07 : 22
High
4,503,210
14 : 32
Low
4,440,880
18 : 12
Open
4,473,430
00 : 02
TimeRate (Toman)Change
00 : 02 4,473,430
00 : 12 4,473,430 0
00 : 22 4,473,430 0
00 : 32 4,473,430 0
00 : 42 4,473,430 0
00 : 52 4,473,430 0
01 : 02 4,473,430 0
01 : 12 4,473,430 0
01 : 22 4,473,430 0
01 : 32 4,473,430 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 4,473,430 0
01 : 52 4,473,430 0
02 : 02 4,473,430 0
02 : 12 4,473,430 0
02 : 22 4,473,430 0
02 : 32 4,473,430 0
02 : 42 4,473,430 0
02 : 52 4,473,430 0
03 : 02 4,473,430 0
03 : 12 4,473,430 0
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 4,473,430 0
03 : 32 4,473,430 0
03 : 42 4,473,430 0
03 : 52 4,473,430 0
04 : 22 4,473,430 0
04 : 32 4,473,430 0
04 : 52 4,473,430 0
05 : 02 4,473,430 0
05 : 12 4,473,430 0
05 : 22 4,473,430 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 32 4,473,430 0
05 : 42 4,473,430 0
05 : 52 4,473,430 0
06 : 22 4,473,430 0
06 : 32 4,473,430 0
06 : 42 4,473,430 0
06 : 52 4,473,430 0
07 : 02 4,473,430 0
07 : 12 4,473,430 0
07 : 22 4,473,430 0
No records for the chosen day.
TimeRate (Toman)Change
07 : 32 4,473,430 0
07 : 42 4,473,430 0
07 : 52 4,473,430 0
08 : 02 4,473,430 0
08 : 12 4,473,430 0
08 : 22 4,473,430 0
08 : 32 4,473,430 0
08 : 42 4,473,430 0
08 : 52 4,473,430 0
09 : 02 4,473,430 0
No records for the chosen day.
TimeRate (Toman)Change
09 : 12 4,473,430 0
09 : 22 4,473,430 0
09 : 32 4,473,430 0
09 : 42 4,473,430 0
09 : 52 4,473,430 0
10 : 00 4,458,700 -14730
10 : 12 4,473,430 14730
10 : 22 4,473,430 0
10 : 32 4,473,430 0
10 : 42 4,473,430 0
No records for the chosen day.
TimeRate (Toman)Change
10 : 52 4,473,430 0
11 : 02 4,450,340 -23090
11 : 12 4,444,570 -5770
11 : 22 4,442,730 -1840
11 : 32 4,469,270 26540
11 : 42 4,477,350 8080
11 : 52 4,485,430 8080
12 : 02 4,470,200 -15230
12 : 12 4,482,430 12230
12 : 22 4,478,740 -3690
No records for the chosen day.
TimeRate (Toman)Change
12 : 32 4,481,050 2310
12 : 42 4,490,970 9920
12 : 52 4,501,130 10160
13 : 02 4,501,360 230
13 : 12 4,501,820 460
13 : 22 4,495,820 -6000
13 : 32 4,492,820 -3000
13 : 42 4,491,440 -1380
13 : 52 4,491,670 230
14 : 02 4,494,440 2770
No records for the chosen day.
TimeRate (Toman)Change
14 : 12 4,502,290 7850
14 : 22 4,498,590 -3700
14 : 32 4,503,210 4620
14 : 42 4,501,360 -1850
14 : 52 4,499,050 -2310
15 : 02 4,496,750 -2300
15 : 12 4,490,740 -6010
15 : 22 4,494,210 3470
15 : 42 4,490,280 -3930
15 : 52 4,493,050 2770
No records for the chosen day.
TimeRate (Toman)Change
16 : 01 4,489,100 -3950
16 : 12 4,486,360 -2740
16 : 22 4,489,820 3460
16 : 32 4,485,660 -4160
16 : 42 4,496,750 11090
16 : 52 4,497,440 690
17 : 02 4,489,360 -8080
17 : 22 4,491,440 2080
17 : 42 4,478,970 -12470
17 : 53 4,473,200 -5770
No records for the chosen day.
TimeRate (Toman)Change
18 : 02 4,470,660 -2540
18 : 12 4,440,880 -29780
18 : 22 4,444,570 3690
18 : 32 4,453,580 9010
18 : 43 4,456,810 3230
18 : 52 4,460,960 4150
19 : 02 4,465,580 4620
19 : 12 4,466,500 920
19 : 23 4,461,660 -4840
19 : 32 4,458,890 -2770
No records for the chosen day.
TimeRate (Toman)Change
19 : 42 4,458,890 0
19 : 52 4,473,890 15000
20 : 02 4,464,430 -9460
20 : 12 4,464,430 0
20 : 22 4,464,430 0
20 : 32 4,464,430 0
20 : 42 4,464,430 0
20 : 52 4,464,430 0
21 : 02 4,464,430 0
21 : 12 4,464,430 0
No records for the chosen day.
TimeRate (Toman)Change
21 : 22 4,464,430 0
21 : 32 4,464,430 0
21 : 42 4,464,430 0
21 : 52 4,464,430 0
22 : 02 4,464,430 0
22 : 12 4,464,430 0
22 : 22 4,464,430 0
22 : 32 4,464,430 0
22 : 42 4,464,430 0
22 : 52 4,464,430 0
No records for the chosen day.
TimeRate (Toman)Change
23 : 02 4,464,430 0
23 : 12 4,464,430 0
23 : 22 4,464,430 0
23 : 32 4,464,430 0
23 : 42 4,464,430 0
23 : 52 4,464,430 0
07 : 22 4,464,430 0
 
 
 
No records for the chosen day.

Chart and Analysis One Gram 18-Carat Gold