Choose date
One Gram 18-Carat Gold
Close
8,228,910
-0.224%
12 : 27
High
8,247,380
00 : 07
Low
8,228,910
10 : 57
Open
8,247,380
00 : 07
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 07 | 8,247,380 | |
| 00 : 17 | 8,247,380 | 0 |
| 00 : 27 | 8,247,380 | 0 |
| 00 : 32 | 8,247,380 | 0 |
| 00 : 37 | 8,247,380 | 0 |
| 00 : 42 | 8,247,380 | 0 |
| 00 : 52 | 8,247,380 | 0 |
| 00 : 57 | 8,247,380 | 0 |
| 01 : 07 | 8,247,380 | 0 |
| 01 : 17 | 8,247,380 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 22 | 8,247,380 | 0 |
| 01 : 37 | 8,247,380 | 0 |
| 01 : 47 | 8,247,380 | 0 |
| 01 : 52 | 8,247,380 | 0 |
| 02 : 02 | 8,247,380 | 0 |
| 02 : 07 | 8,247,380 | 0 |
| 02 : 12 | 8,247,380 | 0 |
| 02 : 22 | 8,247,380 | 0 |
| 02 : 32 | 8,247,380 | 0 |
| 02 : 37 | 8,247,380 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 42 | 8,247,380 | 0 |
| 02 : 52 | 8,247,380 | 0 |
| 03 : 02 | 8,247,380 | 0 |
| 03 : 12 | 8,247,380 | 0 |
| 03 : 22 | 8,247,380 | 0 |
| 03 : 27 | 8,247,380 | 0 |
| 03 : 37 | 8,247,380 | 0 |
| 03 : 42 | 8,247,380 | 0 |
| 03 : 52 | 8,247,380 | 0 |
| 03 : 57 | 8,247,380 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 02 | 8,247,380 | 0 |
| 04 : 12 | 8,247,380 | 0 |
| 04 : 22 | 8,247,380 | 0 |
| 04 : 32 | 8,247,380 | 0 |
| 04 : 37 | 8,247,380 | 0 |
| 04 : 47 | 8,247,380 | 0 |
| 04 : 52 | 8,247,380 | 0 |
| 04 : 57 | 8,247,380 | 0 |
| 05 : 07 | 8,247,380 | 0 |
| 05 : 12 | 8,247,380 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 8,247,380 | 0 |
| 05 : 27 | 8,247,380 | 0 |
| 05 : 37 | 8,247,380 | 0 |
| 05 : 47 | 8,247,380 | 0 |
| 05 : 52 | 8,247,380 | 0 |
| 06 : 02 | 8,247,380 | 0 |
| 06 : 07 | 8,247,380 | 0 |
| 06 : 17 | 8,247,380 | 0 |
| 06 : 22 | 8,247,380 | 0 |
| 06 : 27 | 8,247,380 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 32 | 8,247,380 | 0 |
| 06 : 42 | 8,247,380 | 0 |
| 06 : 47 | 8,247,380 | 0 |
| 06 : 57 | 8,247,380 | 0 |
| 07 : 02 | 8,247,380 | 0 |
| 07 : 07 | 8,247,380 | 0 |
| 07 : 12 | 8,247,380 | 0 |
| 07 : 22 | 8,247,380 | 0 |
| 07 : 27 | 8,247,380 | 0 |
| 07 : 32 | 8,247,380 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 42 | 8,247,380 | 0 |
| 07 : 47 | 8,247,380 | 0 |
| 07 : 57 | 8,247,380 | 0 |
| 08 : 02 | 8,247,380 | 0 |
| 08 : 12 | 8,247,380 | 0 |
| 08 : 22 | 8,247,380 | 0 |
| 08 : 32 | 8,247,380 | 0 |
| 08 : 37 | 8,247,380 | 0 |
| 08 : 47 | 8,247,380 | 0 |
| 08 : 52 | 8,247,380 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 02 | 8,247,380 | 0 |
| 09 : 07 | 8,247,380 | 0 |
| 09 : 17 | 8,247,380 | 0 |
| 09 : 22 | 8,247,380 | 0 |
| 09 : 32 | 8,247,380 | 0 |
| 09 : 37 | 8,247,380 | 0 |
| 09 : 42 | 8,247,380 | 0 |
| 09 : 52 | 8,247,380 | 0 |
| 09 : 57 | 8,247,380 | 0 |
| 10 : 07 | 8,247,380 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 17 | 8,247,380 | 0 |
| 10 : 27 | 8,247,380 | 0 |
| 10 : 32 | 8,247,380 | 0 |
| 10 : 42 | 8,247,380 | 0 |
| 10 : 47 | 8,247,380 | 0 |
| 10 : 57 | 8,228,910 | -18470 |
| 11 : 07 | 8,228,910 | 0 |
| 11 : 12 | 8,228,910 | 0 |
| 11 : 17 | 8,228,910 | 0 |
| 11 : 22 | 8,228,910 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 27 | 8,228,910 | 0 |
| 11 : 32 | 8,228,910 | 0 |
| 11 : 37 | 8,228,910 | 0 |
| 11 : 42 | 8,228,910 | 0 |
| 11 : 52 | 8,228,910 | 0 |
| 12 : 02 | 8,228,910 | 0 |
| 12 : 07 | 8,228,910 | 0 |
| 12 : 17 | 8,228,910 | 0 |
| 12 : 27 | 8,228,910 | 0 |
| No records for the chosen day. | ||