Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 35,000 | |
00 : 12 | 35,000 | 0 |
00 : 22 | 35,050 | 50 |
00 : 32 | 35,140 | 90 |
00 : 42 | 35,160 | 20 |
00 : 52 | 35,070 | -90 |
01 : 02 | 35,070 | 0 |
01 : 12 | 35,070 | 0 |
01 : 22 | 35,210 | 140 |
01 : 32 | 35,110 | -100 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 35,160 | 50 |
01 : 52 | 35,160 | 0 |
02 : 02 | 35,160 | 0 |
02 : 12 | 35,160 | 0 |
02 : 22 | 35,160 | 0 |
02 : 32 | 35,060 | -100 |
02 : 42 | 35,160 | 100 |
02 : 52 | 35,160 | 0 |
03 : 02 | 35,160 | 0 |
03 : 12 | 35,160 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 35,160 | 0 |
03 : 32 | 35,160 | 0 |
03 : 42 | 34,970 | -190 |
03 : 52 | 35,160 | 190 |
04 : 03 | 34,970 | -190 |
04 : 12 | 35,160 | 190 |
04 : 22 | 35,160 | 0 |
04 : 32 | 35,100 | -60 |
04 : 42 | 35,080 | -20 |
04 : 52 | 35,080 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 02 | 35,080 | 0 |
05 : 12 | 35,080 | 0 |
05 : 22 | 35,080 | 0 |
05 : 32 | 34,960 | -120 |
05 : 42 | 35,270 | 310 |
05 : 52 | 35,370 | 100 |
06 : 02 | 35,310 | -60 |
06 : 12 | 35,310 | 0 |
06 : 22 | 35,130 | -180 |
06 : 32 | 35,130 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 35,310 | 180 |
06 : 52 | 35,130 | -180 |
07 : 02 | 35,130 | 0 |
07 : 12 | 35,130 | 0 |
07 : 22 | 35,230 | 100 |
07 : 32 | 35,130 | -100 |
07 : 42 | 35,100 | -30 |
07 : 52 | 35,100 | 0 |
08 : 02 | 35,100 | 0 |
08 : 12 | 35,100 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 35,050 | -50 |
08 : 32 | 35,050 | 0 |
08 : 42 | 35,050 | 0 |
08 : 52 | 35,050 | 0 |
09 : 02 | 35,100 | 50 |
09 : 12 | 35,160 | 60 |
09 : 22 | 35,160 | 0 |
09 : 32 | 35,160 | 0 |
09 : 42 | 35,230 | 70 |
09 : 52 | 35,230 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 35,230 | 0 |
10 : 12 | 35,260 | 30 |
10 : 22 | 35,310 | 50 |
10 : 32 | 35,370 | 60 |
10 : 42 | 35,420 | 50 |
10 : 52 | 35,420 | 0 |
11 : 02 | 35,600 | 180 |
11 : 12 | 35,600 | 0 |
11 : 22 | 35,840 | 240 |
11 : 32 | 35,680 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 35,710 | 30 |
11 : 52 | 35,760 | 50 |
12 : 02 | 35,760 | 0 |
12 : 12 | 35,570 | -190 |
12 : 22 | 35,810 | 240 |
12 : 32 | 35,630 | -180 |
12 : 42 | 35,630 | 0 |
12 : 52 | 35,630 | 0 |
13 : 02 | 35,650 | 20 |
13 : 12 | 35,650 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 35,650 | 0 |
13 : 32 | 35,650 | 0 |
13 : 42 | 35,650 | 0 |
13 : 52 | 35,710 | 60 |
14 : 02 | 35,710 | 0 |
14 : 12 | 35,710 | 0 |
14 : 22 | 35,710 | 0 |
14 : 32 | 35,710 | 0 |
14 : 42 | 35,890 | 180 |
14 : 52 | 35,890 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 35,890 | 0 |
15 : 12 | 35,890 | 0 |
15 : 22 | 35,890 | 0 |
15 : 32 | 35,890 | 0 |
15 : 42 | 35,890 | 0 |
15 : 52 | 35,890 | 0 |
16 : 02 | 35,890 | 0 |
16 : 12 | 35,760 | -130 |
16 : 22 | 35,760 | 0 |
16 : 32 | 35,760 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 35,760 | 0 |
16 : 52 | 35,940 | 180 |
17 : 02 | 35,940 | 0 |
17 : 12 | 35,940 | 0 |
17 : 22 | 35,940 | 0 |
17 : 32 | 36,130 | 190 |
17 : 42 | 35,940 | -190 |
17 : 52 | 36,040 | 100 |
18 : 02 | 35,940 | -100 |
18 : 12 | 35,940 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 35,940 | 0 |
18 : 32 | 35,940 | 0 |
18 : 42 | 35,760 | -180 |
18 : 52 | 35,940 | 180 |
19 : 02 | 35,940 | 0 |
19 : 12 | 35,850 | -90 |
19 : 22 | 35,940 | 90 |
19 : 32 | 35,850 | -90 |
19 : 42 | 36,030 | 180 |
19 : 52 | 36,130 | 100 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 36,130 | 0 |
20 : 12 | 36,130 | 0 |
20 : 22 | 36,030 | -100 |
20 : 32 | 36,320 | 290 |
20 : 42 | 36,130 | -190 |
20 : 52 | 36,130 | 0 |
21 : 02 | 36,140 | 10 |
21 : 12 | 36,240 | 100 |
21 : 22 | 36,050 | -190 |
21 : 32 | 36,050 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 36,050 | 0 |
21 : 52 | 36,240 | 190 |
22 : 02 | 36,020 | -220 |
22 : 12 | 36,110 | 90 |
22 : 22 | 36,210 | 100 |
22 : 32 | 36,110 | -100 |
22 : 42 | 36,110 | 0 |
22 : 52 | 36,020 | -90 |
23 : 02 | 35,990 | -30 |
23 : 12 | 35,990 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 35,890 | -100 |
23 : 32 | 35,990 | 100 |
23 : 42 | 35,990 | 0 |
23 : 52 | 35,990 | 0 |
01 : 22 | 35,840 | -150 |
No records for the chosen day. |