Choose date

Ripple
Close
31,220 -2.101%
17 : 42
High
32,080
10 : 42
Low
31,050
16 : 52
Open
31,720
00 : 02
TimeRate (Toman)Change
00 : 02 31,720
00 : 12 31,720 0
00 : 22 31,720 0
00 : 32 31,720 0
00 : 42 31,720 0
00 : 52 31,720 0
01 : 02 31,720 0
01 : 12 31,750 30
01 : 22 31,750 0
01 : 32 31,800 50
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 31,800 0
01 : 52 31,800 0
02 : 02 31,800 0
02 : 12 31,800 0
02 : 22 31,630 -170
02 : 32 31,800 170
02 : 42 31,800 0
02 : 52 31,710 -90
03 : 02 31,800 90
03 : 12 31,970 170
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 31,800 -170
03 : 32 31,800 0
03 : 42 31,970 170
03 : 52 31,880 -90
04 : 02 31,970 90
04 : 12 31,970 0
04 : 22 31,800 -170
04 : 32 31,800 0
04 : 42 31,800 0
04 : 52 31,650 -150
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 31,650 0
05 : 12 31,650 0
05 : 22 31,890 240
05 : 32 31,810 -80
05 : 42 31,810 0
05 : 52 31,810 0
06 : 02 31,650 -160
06 : 12 31,650 0
06 : 22 31,650 0
06 : 32 31,480 -170
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 31,480 0
06 : 52 31,390 -90
07 : 02 31,650 260
07 : 12 31,650 0
07 : 22 31,650 0
07 : 32 31,650 0
07 : 42 31,650 0
07 : 52 31,650 0
08 : 02 31,650 0
08 : 12 31,650 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 31,650 0
08 : 32 31,650 0
08 : 42 31,650 0
08 : 52 31,650 0
09 : 02 31,650 0
09 : 12 31,650 0
09 : 22 31,810 160
09 : 32 31,810 0
09 : 42 31,810 0
09 : 52 31,650 -160
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 31,650 0
10 : 12 31,800 150
10 : 22 31,800 0
10 : 32 31,800 0
10 : 42 32,080 280
10 : 52 32,080 0
11 : 02 31,840 -240
11 : 12 31,840 0
11 : 22 31,840 0
11 : 32 31,880 40
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 31,710 -170
11 : 52 31,710 0
12 : 02 31,710 0
12 : 12 31,710 0
12 : 22 31,710 0
12 : 32 31,540 -170
12 : 42 31,540 0
12 : 52 31,540 0
13 : 02 31,370 -170
13 : 12 31,510 140
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 31,340 -170
13 : 32 31,390 50
13 : 42 31,460 70
13 : 52 31,680 220
14 : 02 31,680 0
14 : 12 31,510 -170
14 : 22 31,680 170
14 : 32 31,490 -190
14 : 42 31,630 140
14 : 52 31,680 50
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 31,680 0
15 : 12 31,510 -170
15 : 22 31,510 0
15 : 32 31,510 0
15 : 42 31,340 -170
15 : 52 31,340 0
16 : 02 31,250 -90
16 : 12 31,170 -80
16 : 22 31,340 170
16 : 32 31,340 0
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 31,220 -120
16 : 52 31,050 -170
17 : 02 31,220 170
17 : 12 31,220 0
17 : 22 31,220 0
17 : 32 31,220 0
17 : 42 31,220 0
 
 
 
No records for the chosen day.

Chart and Analysis Ripple