Choose date
Uni swap
Close
617,150
0.965%
13 : 32
High
630,160
04 : 22
Low
602,990
06 : 12
Open
613,540
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 613,540 | |
| 00 : 12 | 614,540 | 1000 |
| 00 : 22 | 619,230 | 4690 |
| 00 : 32 | 619,460 | 230 |
| 00 : 42 | 620,000 | 540 |
| 00 : 52 | 620,960 | 960 |
| 01 : 02 | 620,400 | -560 |
| 01 : 12 | 620,400 | 0 |
| 01 : 22 | 620,590 | 190 |
| 01 : 32 | 621,280 | 690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 621,860 | 580 |
| 01 : 52 | 625,470 | 3610 |
| 02 : 02 | 624,900 | -570 |
| 02 : 12 | 622,530 | -2370 |
| 02 : 22 | 621,030 | -1500 |
| 02 : 32 | 621,030 | 0 |
| 02 : 42 | 621,410 | 380 |
| 02 : 52 | 621,760 | 350 |
| 03 : 02 | 620,840 | -920 |
| 03 : 12 | 623,900 | 3060 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 621,800 | -2100 |
| 03 : 32 | 620,650 | -1150 |
| 03 : 42 | 622,950 | 2300 |
| 03 : 52 | 625,820 | 2870 |
| 04 : 22 | 630,160 | 4340 |
| 04 : 32 | 629,190 | -970 |
| 04 : 42 | 627,100 | -2090 |
| 04 : 52 | 627,100 | 0 |
| 05 : 02 | 628,630 | 1530 |
| 05 : 12 | 627,460 | -1170 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 625,370 | -2090 |
| 05 : 32 | 623,270 | -2100 |
| 05 : 42 | 619,400 | -3870 |
| 05 : 52 | 614,090 | -5310 |
| 06 : 02 | 606,630 | -7460 |
| 06 : 12 | 602,990 | -3640 |
| 06 : 22 | 605,530 | 2540 |
| 06 : 32 | 609,210 | 3680 |
| 06 : 42 | 612,670 | 3460 |
| 06 : 52 | 611,520 | -1150 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 616,180 | 4660 |
| 07 : 12 | 612,800 | -3380 |
| 07 : 22 | 609,400 | -3400 |
| 07 : 32 | 607,870 | -1530 |
| 07 : 42 | 615,080 | 7210 |
| 07 : 52 | 612,770 | -2310 |
| 08 : 02 | 613,280 | 510 |
| 08 : 12 | 620,850 | 7570 |
| 08 : 22 | 623,160 | 2310 |
| 08 : 32 | 625,660 | 2500 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 42 | 627,390 | 1730 |
| 08 : 52 | 627,770 | 380 |
| 09 : 02 | 628,730 | 960 |
| 09 : 12 | 626,780 | -1950 |
| 09 : 22 | 628,690 | 1910 |
| 09 : 32 | 625,270 | -3420 |
| 09 : 42 | 623,100 | -2170 |
| 09 : 52 | 624,550 | 1450 |
| 10 : 02 | 623,800 | -750 |
| 10 : 12 | 620,780 | -3020 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 22 | 620,170 | -610 |
| 10 : 32 | 621,710 | 1540 |
| 10 : 42 | 624,390 | 2680 |
| 10 : 52 | 623,460 | -930 |
| 11 : 02 | 623,650 | 190 |
| 11 : 12 | 622,280 | -1370 |
| 11 : 22 | 623,050 | 770 |
| 11 : 32 | 623,080 | 30 |
| 11 : 42 | 623,460 | 380 |
| 11 : 52 | 623,270 | -190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 02 | 623,240 | -30 |
| 12 : 12 | 623,630 | 390 |
| 12 : 22 | 622,890 | -740 |
| 12 : 32 | 622,500 | -390 |
| 12 : 42 | 623,650 | 1150 |
| 12 : 52 | 623,460 | -190 |
| 13 : 02 | 623,630 | 170 |
| 13 : 12 | 620,400 | -3230 |
| 13 : 22 | 620,170 | -230 |
| 13 : 32 | 617,150 | -3020 |
| No records for the chosen day. | ||