Choose date
Solana
Close
16,199,860
0.08%
20 : 07
High
16,584,850
10 : 17
Low
15,786,610
18 : 12
Open
16,186,860
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 16,186,860 | |
| 00 : 07 | 16,186,070 | -790 |
| 00 : 12 | 16,186,070 | 0 |
| 00 : 17 | 16,145,110 | -40960 |
| 00 : 22 | 16,145,110 | 0 |
| 00 : 27 | 16,053,840 | -91270 |
| 00 : 32 | 16,053,840 | 0 |
| 00 : 37 | 16,043,050 | -10790 |
| 00 : 42 | 16,043,050 | 0 |
| 00 : 47 | 16,044,160 | 1110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 52 | 16,044,160 | 0 |
| 00 : 57 | 16,029,650 | -14510 |
| 01 : 02 | 16,029,650 | 0 |
| 01 : 07 | 16,010,030 | -19620 |
| 01 : 12 | 16,010,030 | 0 |
| 01 : 17 | 16,023,180 | 13150 |
| 01 : 22 | 16,023,180 | 0 |
| 01 : 27 | 16,072,350 | 49170 |
| 01 : 32 | 16,105,760 | 33410 |
| 01 : 37 | 16,099,850 | -5910 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 16,099,850 | 0 |
| 01 : 47 | 16,092,050 | -7800 |
| 01 : 52 | 16,092,050 | 0 |
| 01 : 57 | 16,140,780 | 48730 |
| 02 : 02 | 16,140,780 | 0 |
| 02 : 07 | 16,162,890 | 22110 |
| 02 : 12 | 16,162,890 | 0 |
| 02 : 17 | 16,197,560 | 34670 |
| 02 : 22 | 16,197,560 | 0 |
| 02 : 27 | 16,212,540 | 14980 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 02 : 32 | 16,212,540 | 0 |
| 02 : 37 | 16,220,740 | 8200 |
| 02 : 42 | 16,220,740 | 0 |
| 02 : 47 | 16,253,550 | 32810 |
| 02 : 52 | 16,253,550 | 0 |
| 02 : 57 | 16,206,790 | -46760 |
| 03 : 02 | 16,206,790 | 0 |
| 03 : 07 | 16,282,280 | 75490 |
| 03 : 12 | 16,282,280 | 0 |
| 03 : 17 | 16,283,650 | 1370 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 16,283,650 | 0 |
| 03 : 27 | 16,320,890 | 37240 |
| 03 : 32 | 16,320,890 | 0 |
| 03 : 37 | 16,316,360 | -4530 |
| 03 : 42 | 16,282,510 | -33850 |
| 03 : 47 | 16,329,100 | 46590 |
| 03 : 52 | 16,329,100 | 0 |
| 03 : 57 | 16,301,970 | -27130 |
| 04 : 02 | 16,301,970 | 0 |
| 04 : 07 | 16,268,940 | -33030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 04 : 12 | 16,246,390 | -22550 |
| 04 : 17 | 16,233,960 | -12430 |
| 04 : 22 | 16,233,960 | 0 |
| 04 : 27 | 16,293,900 | 59940 |
| 04 : 32 | 16,293,900 | 0 |
| 04 : 37 | 16,251,690 | -42210 |
| 04 : 42 | 16,251,690 | 0 |
| 04 : 47 | 16,263,530 | 11840 |
| 04 : 52 | 16,263,530 | 0 |
| 04 : 57 | 16,227,540 | -35990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 02 | 16,227,540 | 0 |
| 05 : 07 | 16,204,790 | -22750 |
| 05 : 12 | 16,204,790 | 0 |
| 05 : 17 | 16,234,220 | 29430 |
| 05 : 22 | 16,234,220 | 0 |
| 05 : 27 | 16,217,140 | -17080 |
| 05 : 32 | 16,217,140 | 0 |
| 05 : 37 | 16,138,610 | -78530 |
| 05 : 42 | 16,138,610 | 0 |
| 05 : 47 | 16,161,190 | 22580 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 52 | 16,161,190 | 0 |
| 05 : 57 | 16,196,330 | 35140 |
| 06 : 02 | 16,196,330 | 0 |
| 06 : 07 | 16,309,410 | 113080 |
| 06 : 12 | 16,309,410 | 0 |
| 06 : 17 | 16,414,090 | 104680 |
| 06 : 22 | 16,414,090 | 0 |
| 06 : 27 | 16,459,990 | 45900 |
| 06 : 32 | 16,459,990 | 0 |
| 06 : 37 | 16,448,800 | -11190 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 16,448,800 | 0 |
| 06 : 47 | 16,419,150 | -29650 |
| 06 : 52 | 16,419,150 | 0 |
| 06 : 57 | 16,401,880 | -17270 |
| 07 : 02 | 16,401,880 | 0 |
| 07 : 07 | 16,388,240 | -13640 |
| 07 : 12 | 16,388,240 | 0 |
| 07 : 17 | 16,443,300 | 55060 |
| 07 : 22 | 16,443,300 | 0 |
| 07 : 27 | 16,449,780 | 6480 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 32 | 16,449,780 | 0 |
| 07 : 37 | 16,442,520 | -7260 |
| 07 : 42 | 16,442,520 | 0 |
| 07 : 47 | 16,443,690 | 1170 |
| 07 : 52 | 16,443,690 | 0 |
| 07 : 57 | 16,493,950 | 50260 |
| 08 : 02 | 16,493,950 | 0 |
| 08 : 07 | 16,530,610 | 36660 |
| 08 : 12 | 16,530,610 | 0 |
| 08 : 17 | 16,506,620 | -23990 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 16,506,620 | 0 |
| 08 : 27 | 16,523,730 | 17110 |
| 08 : 32 | 16,523,730 | 0 |
| 08 : 37 | 16,513,700 | -10030 |
| 08 : 42 | 16,513,700 | 0 |
| 08 : 47 | 16,439,980 | -73720 |
| 08 : 52 | 16,439,980 | 0 |
| 08 : 57 | 16,440,790 | 810 |
| 09 : 02 | 16,440,790 | 0 |
| 09 : 07 | 16,481,660 | 40870 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 09 : 12 | 16,481,660 | 0 |
| 09 : 17 | 16,462,980 | -18680 |
| 09 : 22 | 16,462,980 | 0 |
| 09 : 27 | 16,464,550 | 1570 |
| 09 : 32 | 16,464,550 | 0 |
| 09 : 37 | 16,488,140 | 23590 |
| 09 : 42 | 16,488,140 | 0 |
| 09 : 47 | 16,521,760 | 33620 |
| 09 : 52 | 16,521,760 | 0 |
| 09 : 57 | 16,518,230 | -3530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 16,518,230 | 0 |
| 10 : 07 | 16,563,830 | 45600 |
| 10 : 12 | 16,563,830 | 0 |
| 10 : 17 | 16,584,850 | 21020 |
| 10 : 22 | 16,584,850 | 0 |
| 10 : 27 | 16,517,120 | -67730 |
| 10 : 32 | 16,517,120 | 0 |
| 10 : 37 | 16,382,570 | -134550 |
| 10 : 42 | 16,382,570 | 0 |
| 10 : 47 | 16,362,130 | -20440 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 52 | 16,362,130 | 0 |
| 10 : 57 | 16,334,920 | -27210 |
| 11 : 02 | 16,334,920 | 0 |
| 11 : 07 | 16,313,170 | -21750 |
| 11 : 12 | 16,313,170 | 0 |
| 11 : 17 | 16,293,510 | -19660 |
| 11 : 22 | 16,293,510 | 0 |
| 11 : 27 | 16,325,170 | 31660 |
| 11 : 32 | 16,359,110 | 33940 |
| 11 : 37 | 16,359,110 | 0 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 16,359,110 | 0 |
| 11 : 47 | 16,359,110 | 0 |
| 11 : 52 | 16,359,110 | 0 |
| 11 : 57 | 16,451,300 | 92190 |
| 12 : 02 | 16,474,060 | 22760 |
| 12 : 07 | 16,452,160 | -21900 |
| 12 : 12 | 16,452,160 | 0 |
| 12 : 17 | 16,406,590 | -45570 |
| 12 : 22 | 16,406,590 | 0 |
| 12 : 27 | 16,418,230 | 11640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 12 : 32 | 16,418,230 | 0 |
| 12 : 37 | 16,428,680 | 10450 |
| 12 : 42 | 16,428,680 | 0 |
| 12 : 47 | 16,405,210 | -23470 |
| 12 : 52 | 16,405,210 | 0 |
| 12 : 57 | 16,352,340 | -52870 |
| 13 : 02 | 16,352,340 | 0 |
| 13 : 07 | 16,317,000 | -35340 |
| 13 : 12 | 16,317,000 | 0 |
| 13 : 17 | 16,302,450 | -14550 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 16,257,290 | -45160 |
| 13 : 27 | 16,162,240 | -95050 |
| 13 : 32 | 16,162,240 | 0 |
| 13 : 37 | 16,229,230 | 66990 |
| 13 : 42 | 16,229,230 | 0 |
| 13 : 47 | 16,267,290 | 38060 |
| 13 : 52 | 16,267,290 | 0 |
| 13 : 57 | 16,269,650 | 2360 |
| 14 : 02 | 16,269,650 | 0 |
| 14 : 07 | 16,251,010 | -18640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 14 : 12 | 16,251,010 | 0 |
| 14 : 17 | 16,272,590 | 21580 |
| 14 : 22 | 16,272,590 | 0 |
| 14 : 27 | 16,118,980 | -153610 |
| 14 : 32 | 16,118,980 | 0 |
| 14 : 37 | 16,138,400 | 19420 |
| 14 : 42 | 16,138,400 | 0 |
| 14 : 47 | 16,183,720 | 45320 |
| 14 : 52 | 16,183,720 | 0 |
| 14 : 57 | 16,221,580 | 37860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 04 | 16,239,240 | 17660 |
| 15 : 12 | 16,215,110 | -24130 |
| 15 : 17 | 16,215,110 | 0 |
| 15 : 22 | 16,206,460 | -8650 |
| 15 : 27 | 16,206,460 | 0 |
| 15 : 32 | 16,192,150 | -14310 |
| 15 : 37 | 16,192,150 | 0 |
| 15 : 42 | 16,186,900 | -5250 |
| 15 : 47 | 16,186,900 | 0 |
| 15 : 52 | 16,182,790 | -4110 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 15 : 57 | 16,182,790 | 0 |
| 16 : 02 | 16,177,300 | -5490 |
| 16 : 07 | 16,177,300 | 0 |
| 16 : 12 | 16,186,510 | 9210 |
| 16 : 17 | 16,186,510 | 0 |
| 16 : 22 | 16,152,420 | -34090 |
| 16 : 27 | 16,152,420 | 0 |
| 16 : 32 | 16,147,920 | -4500 |
| 16 : 37 | 16,147,920 | 0 |
| 16 : 42 | 16,120,290 | -27630 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 16 : 47 | 16,120,290 | 0 |
| 16 : 52 | 16,107,170 | -13120 |
| 16 : 57 | 16,107,170 | 0 |
| 17 : 02 | 16,095,220 | -11950 |
| 17 : 07 | 16,095,220 | 0 |
| 17 : 12 | 16,024,690 | -70530 |
| 17 : 17 | 16,024,690 | 0 |
| 17 : 22 | 15,987,050 | -37640 |
| 17 : 27 | 16,020,330 | 33280 |
| 17 : 32 | 15,864,020 | -156310 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 17 : 37 | 15,864,020 | 0 |
| 17 : 42 | 15,940,790 | 76770 |
| 17 : 47 | 15,940,790 | 0 |
| 17 : 52 | 15,888,610 | -52180 |
| 17 : 57 | 15,888,610 | 0 |
| 18 : 02 | 15,856,480 | -32130 |
| 18 : 07 | 15,856,480 | 0 |
| 18 : 12 | 15,786,610 | -69870 |
| 18 : 17 | 15,786,610 | 0 |
| 18 : 22 | 15,987,590 | 200980 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 18 : 27 | 15,987,590 | 0 |
| 18 : 32 | 16,189,030 | 201440 |
| 18 : 37 | 16,222,550 | 33520 |
| 18 : 42 | 16,360,320 | 137770 |
| 18 : 47 | 16,360,320 | 0 |
| 18 : 52 | 16,246,320 | -114000 |
| 18 : 57 | 16,246,320 | 0 |
| 19 : 02 | 16,202,030 | -44290 |
| 19 : 07 | 16,202,030 | 0 |
| 19 : 12 | 16,174,070 | -27960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 19 : 17 | 16,174,070 | 0 |
| 19 : 22 | 16,127,020 | -47050 |
| 19 : 27 | 16,127,020 | 0 |
| 19 : 32 | 16,149,070 | 22050 |
| 19 : 37 | 16,149,070 | 0 |
| 19 : 42 | 16,246,910 | 97840 |
| 19 : 47 | 16,246,910 | 0 |
| 19 : 52 | 16,198,000 | -48910 |
| 19 : 57 | 16,198,000 | 0 |
| 20 : 02 | 16,199,860 | 1860 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 20 : 07 | 16,199,860 | 0 |
| No records for the chosen day. | ||