Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 10,416,220 | |
00 : 12 | 10,432,160 | 15940 |
00 : 22 | 10,485,300 | 53140 |
00 : 32 | 10,694,390 | 209090 |
00 : 42 | 10,585,180 | -109210 |
00 : 52 | 10,543,550 | -41630 |
01 : 02 | 10,573,370 | 29820 |
01 : 12 | 10,554,560 | -18810 |
01 : 22 | 10,570,420 | 15860 |
01 : 32 | 10,509,480 | -60940 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 10,439,530 | -69950 |
01 : 52 | 10,469,530 | 30000 |
02 : 02 | 10,481,900 | 12370 |
02 : 12 | 10,504,180 | 22280 |
02 : 22 | 10,497,990 | -6190 |
02 : 32 | 10,520,430 | 22440 |
02 : 42 | 10,554,560 | 34130 |
02 : 52 | 10,579,370 | 24810 |
03 : 02 | 10,579,060 | -310 |
03 : 12 | 10,587,270 | 8210 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 10,597,650 | 10380 |
03 : 32 | 10,543,280 | -54370 |
03 : 42 | 10,516,640 | -26640 |
03 : 52 | 10,524,590 | 7950 |
04 : 02 | 10,550,290 | 25700 |
04 : 12 | 10,552,880 | 2590 |
04 : 22 | 10,563,300 | 10420 |
04 : 32 | 10,529,980 | -33320 |
04 : 42 | 10,540,950 | 10970 |
04 : 52 | 10,608,340 | 67390 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 10,612,450 | 4110 |
05 : 12 | 10,557,710 | -54740 |
05 : 22 | 10,541,570 | -16140 |
05 : 32 | 10,483,790 | -57780 |
05 : 42 | 10,464,740 | -19050 |
05 : 52 | 10,459,510 | -5230 |
06 : 02 | 10,391,580 | -67930 |
06 : 12 | 10,434,310 | 42730 |
06 : 22 | 10,460,130 | 25820 |
06 : 32 | 10,430,000 | -30130 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 10,398,040 | -31960 |
06 : 52 | 10,414,020 | 15980 |
07 : 02 | 10,395,890 | -18130 |
07 : 12 | 10,396,450 | 560 |
07 : 22 | 10,339,740 | -56710 |
07 : 32 | 10,338,580 | -1160 |
07 : 42 | 10,381,990 | 43410 |
07 : 52 | 10,432,400 | 50410 |
08 : 02 | 10,443,980 | 11580 |
08 : 12 | 10,432,400 | -11580 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 10,434,530 | 2130 |
08 : 32 | 10,453,550 | 19020 |
08 : 42 | 10,436,100 | -17450 |
08 : 52 | 10,475,310 | 39210 |
09 : 02 | 10,460,960 | -14350 |
09 : 12 | 10,433,940 | -27020 |
09 : 22 | 10,400,140 | -33800 |
09 : 32 | 10,388,190 | -11950 |
09 : 42 | 10,329,580 | -58610 |
09 : 52 | 10,359,560 | 29980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 10,386,310 | 26750 |
10 : 12 | 10,396,560 | 10250 |
10 : 22 | 10,403,060 | 6500 |
10 : 32 | 10,402,000 | -1060 |
10 : 42 | 10,451,630 | 49630 |
10 : 52 | 10,431,130 | -20500 |
11 : 02 | 10,464,790 | 33660 |
11 : 12 | 10,403,560 | -61230 |
11 : 22 | 10,422,250 | 18690 |
11 : 32 | 10,418,350 | -3900 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 10,350,500 | -67850 |
11 : 52 | 10,370,660 | 20160 |
12 : 02 | 10,346,300 | -24360 |
12 : 12 | 10,346,970 | 670 |
12 : 22 | 10,350,850 | 3880 |
12 : 32 | 10,353,150 | 2300 |
12 : 42 | 10,373,720 | 20570 |
12 : 52 | 10,394,660 | 20940 |
13 : 02 | 10,400,110 | 5450 |
13 : 12 | 10,405,020 | 4910 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 10,427,980 | 22960 |
13 : 32 | 10,415,950 | -12030 |
13 : 42 | 10,405,240 | -10710 |
13 : 52 | 10,416,110 | 10870 |
14 : 02 | 10,412,360 | -3750 |
14 : 12 | 10,439,840 | 27480 |
14 : 22 | 10,480,590 | 40750 |
14 : 32 | 10,502,290 | 21700 |
14 : 42 | 10,527,360 | 25070 |
14 : 52 | 10,571,880 | 44520 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 10,559,160 | -12720 |
15 : 12 | 10,554,770 | -4390 |
15 : 22 | 10,574,570 | 19800 |
15 : 32 | 10,580,720 | 6150 |
15 : 42 | 10,566,220 | -14500 |
15 : 52 | 10,571,100 | 4880 |
16 : 02 | 10,553,760 | -17340 |
16 : 12 | 10,541,470 | -12290 |
16 : 22 | 10,520,500 | -20970 |
16 : 32 | 10,448,190 | -72310 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 10,419,320 | -28870 |
16 : 52 | 10,426,720 | 7400 |
17 : 02 | 10,444,740 | 18020 |
17 : 12 | 10,403,970 | -40770 |
17 : 22 | 10,428,150 | 24180 |
17 : 32 | 10,414,900 | -13250 |
17 : 42 | 10,392,340 | -22560 |
17 : 52 | 10,348,950 | -43390 |
18 : 02 | 10,426,570 | 77620 |
18 : 12 | 10,449,010 | 22440 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 10,414,920 | -34090 |
18 : 32 | 10,363,000 | -51920 |
18 : 42 | 10,348,080 | -14920 |
18 : 52 | 10,347,140 | -940 |
No records for the chosen day. |