Choose date

Solana
Close
10,347,140 0.284%
18 : 52
High
10,694,390
00 : 32
Low
10,329,580
09 : 42
Open
10,416,220
00 : 02
TimeRate (Toman)Change
00 : 02 10,416,220
00 : 12 10,432,160 15940
00 : 22 10,485,300 53140
00 : 32 10,694,390 209090
00 : 42 10,585,180 -109210
00 : 52 10,543,550 -41630
01 : 02 10,573,370 29820
01 : 12 10,554,560 -18810
01 : 22 10,570,420 15860
01 : 32 10,509,480 -60940
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 10,439,530 -69950
01 : 52 10,469,530 30000
02 : 02 10,481,900 12370
02 : 12 10,504,180 22280
02 : 22 10,497,990 -6190
02 : 32 10,520,430 22440
02 : 42 10,554,560 34130
02 : 52 10,579,370 24810
03 : 02 10,579,060 -310
03 : 12 10,587,270 8210
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 10,597,650 10380
03 : 32 10,543,280 -54370
03 : 42 10,516,640 -26640
03 : 52 10,524,590 7950
04 : 02 10,550,290 25700
04 : 12 10,552,880 2590
04 : 22 10,563,300 10420
04 : 32 10,529,980 -33320
04 : 42 10,540,950 10970
04 : 52 10,608,340 67390
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 10,612,450 4110
05 : 12 10,557,710 -54740
05 : 22 10,541,570 -16140
05 : 32 10,483,790 -57780
05 : 42 10,464,740 -19050
05 : 52 10,459,510 -5230
06 : 02 10,391,580 -67930
06 : 12 10,434,310 42730
06 : 22 10,460,130 25820
06 : 32 10,430,000 -30130
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 10,398,040 -31960
06 : 52 10,414,020 15980
07 : 02 10,395,890 -18130
07 : 12 10,396,450 560
07 : 22 10,339,740 -56710
07 : 32 10,338,580 -1160
07 : 42 10,381,990 43410
07 : 52 10,432,400 50410
08 : 02 10,443,980 11580
08 : 12 10,432,400 -11580
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 10,434,530 2130
08 : 32 10,453,550 19020
08 : 42 10,436,100 -17450
08 : 52 10,475,310 39210
09 : 02 10,460,960 -14350
09 : 12 10,433,940 -27020
09 : 22 10,400,140 -33800
09 : 32 10,388,190 -11950
09 : 42 10,329,580 -58610
09 : 52 10,359,560 29980
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 10,386,310 26750
10 : 12 10,396,560 10250
10 : 22 10,403,060 6500
10 : 32 10,402,000 -1060
10 : 42 10,451,630 49630
10 : 52 10,431,130 -20500
11 : 02 10,464,790 33660
11 : 12 10,403,560 -61230
11 : 22 10,422,250 18690
11 : 32 10,418,350 -3900
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 10,350,500 -67850
11 : 52 10,370,660 20160
12 : 02 10,346,300 -24360
12 : 12 10,346,970 670
12 : 22 10,350,850 3880
12 : 32 10,353,150 2300
12 : 42 10,373,720 20570
12 : 52 10,394,660 20940
13 : 02 10,400,110 5450
13 : 12 10,405,020 4910
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 10,427,980 22960
13 : 32 10,415,950 -12030
13 : 42 10,405,240 -10710
13 : 52 10,416,110 10870
14 : 02 10,412,360 -3750
14 : 12 10,439,840 27480
14 : 22 10,480,590 40750
14 : 32 10,502,290 21700
14 : 42 10,527,360 25070
14 : 52 10,571,880 44520
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 10,559,160 -12720
15 : 12 10,554,770 -4390
15 : 22 10,574,570 19800
15 : 32 10,580,720 6150
15 : 42 10,566,220 -14500
15 : 52 10,571,100 4880
16 : 02 10,553,760 -17340
16 : 12 10,541,470 -12290
16 : 22 10,520,500 -20970
16 : 32 10,448,190 -72310
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 10,419,320 -28870
16 : 52 10,426,720 7400
17 : 02 10,444,740 18020
17 : 12 10,403,970 -40770
17 : 22 10,428,150 24180
17 : 32 10,414,900 -13250
17 : 42 10,392,340 -22560
17 : 52 10,348,950 -43390
18 : 02 10,426,570 77620
18 : 12 10,449,010 22440
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 10,414,920 -34090
18 : 32 10,363,000 -51920
18 : 42 10,348,080 -14920
18 : 52 10,347,140 -940
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Solana