Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 166,742,570 | |
00 : 12 | 168,169,240 | 1426670 |
00 : 22 | 167,436,440 | -732800 |
00 : 32 | 168,123,250 | 686810 |
00 : 42 | 167,752,650 | -370600 |
00 : 52 | 167,234,320 | -518330 |
01 : 02 | 167,513,100 | 278780 |
01 : 12 | 170,536,090 | 3022990 |
01 : 22 | 170,456,540 | -79550 |
01 : 32 | 171,134,460 | 677920 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 170,113,150 | -1021310 |
01 : 52 | 171,293,170 | 1180020 |
02 : 02 | 171,224,660 | -68510 |
02 : 12 | 174,158,830 | 2934170 |
02 : 22 | 174,901,030 | 742200 |
02 : 32 | 176,506,930 | 1605900 |
02 : 42 | 179,148,640 | 2641710 |
02 : 52 | 179,971,290 | 822650 |
03 : 02 | 180,122,180 | 150890 |
03 : 12 | 179,871,850 | -250330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 179,008,720 | -863130 |
03 : 32 | 178,608,020 | -400700 |
03 : 42 | 178,040,480 | -567540 |
03 : 52 | 178,494,130 | 453650 |
04 : 02 | 179,178,460 | 684330 |
04 : 12 | 178,661,180 | -517280 |
04 : 22 | 179,020,790 | 359610 |
04 : 32 | 178,690,470 | -330320 |
04 : 42 | 179,034,990 | 344520 |
04 : 52 | 179,039,900 | 4910 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 178,339,850 | -700050 |
05 : 12 | 178,187,420 | -152430 |
05 : 22 | 179,767,240 | 1579820 |
05 : 32 | 179,496,770 | -270470 |
05 : 42 | 179,638,000 | 141230 |
05 : 52 | 179,024,360 | -613640 |
06 : 02 | 178,603,590 | -420770 |
06 : 12 | 179,520,430 | 916840 |
06 : 22 | 179,734,510 | 214080 |
06 : 32 | 179,744,800 | 10290 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 178,810,590 | -934210 |
06 : 52 | 179,397,180 | 586590 |
07 : 02 | 179,578,830 | 181650 |
07 : 12 | 179,420,970 | -157860 |
07 : 22 | 179,381,430 | -39540 |
07 : 32 | 179,230,280 | -151150 |
07 : 42 | 179,868,900 | 638620 |
07 : 52 | 180,763,980 | 895080 |
08 : 02 | 180,013,940 | -750040 |
08 : 12 | 179,545,310 | -468630 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 179,602,210 | 56900 |
08 : 32 | 180,468,690 | 866480 |
08 : 42 | 179,789,660 | -679030 |
08 : 52 | 179,574,790 | -214870 |
09 : 02 | 178,704,200 | -870590 |
09 : 12 | 178,100,500 | -603700 |
09 : 22 | 177,480,130 | -620370 |
09 : 32 | 177,521,890 | 41760 |
09 : 42 | 177,282,530 | -239360 |
09 : 52 | 177,830,050 | 547520 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 177,903,110 | 73060 |
10 : 12 | 178,036,100 | 132990 |
10 : 22 | 178,818,270 | 782170 |
10 : 32 | 179,215,900 | 397630 |
10 : 42 | 178,905,500 | -310400 |
10 : 52 | 178,986,210 | 80710 |
11 : 02 | 179,566,700 | 580490 |
11 : 12 | 179,199,520 | -367180 |
11 : 22 | 179,085,100 | -114420 |
11 : 32 | 179,100,370 | 15270 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 178,116,680 | -983690 |
11 : 52 | 178,677,370 | 560690 |
12 : 02 | 178,583,130 | -94240 |
12 : 12 | 178,654,770 | 71640 |
12 : 22 | 178,592,040 | -62730 |
12 : 32 | 178,399,070 | -192970 |
12 : 42 | 178,328,770 | -70300 |
12 : 52 | 178,560,010 | 231240 |
13 : 02 | 178,546,760 | -13250 |
13 : 12 | 178,487,000 | -59760 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 178,457,020 | -29980 |
13 : 32 | 178,809,100 | 352080 |
13 : 42 | 178,546,490 | -262610 |
13 : 52 | 178,662,650 | 116160 |
14 : 02 | 178,358,350 | -304300 |
14 : 12 | 178,306,360 | -51990 |
14 : 22 | 178,712,610 | 406250 |
14 : 32 | 179,001,450 | 288840 |
14 : 42 | 179,783,860 | 782410 |
14 : 52 | 181,025,660 | 1241800 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 181,111,980 | 86320 |
15 : 12 | 181,602,280 | 490300 |
15 : 22 | 182,101,550 | 499270 |
15 : 32 | 182,415,710 | 314160 |
15 : 42 | 182,582,170 | 166460 |
15 : 52 | 183,050,010 | 467840 |
16 : 02 | 184,022,900 | 972890 |
16 : 12 | 184,189,040 | 166140 |
16 : 22 | 185,032,990 | 843950 |
16 : 32 | 183,927,630 | -1105360 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 183,574,870 | -352760 |
No records for the chosen day. |