Choose date

Maker
Close
183,574,870 13.809%
16 : 42
High
185,032,990
16 : 22
Low
166,742,570
00 : 02
Open
166,742,570
00 : 02
TimeRate (Toman)Change
00 : 02 166,742,570
00 : 12 168,169,240 1426670
00 : 22 167,436,440 -732800
00 : 32 168,123,250 686810
00 : 42 167,752,650 -370600
00 : 52 167,234,320 -518330
01 : 02 167,513,100 278780
01 : 12 170,536,090 3022990
01 : 22 170,456,540 -79550
01 : 32 171,134,460 677920
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 170,113,150 -1021310
01 : 52 171,293,170 1180020
02 : 02 171,224,660 -68510
02 : 12 174,158,830 2934170
02 : 22 174,901,030 742200
02 : 32 176,506,930 1605900
02 : 42 179,148,640 2641710
02 : 52 179,971,290 822650
03 : 02 180,122,180 150890
03 : 12 179,871,850 -250330
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 179,008,720 -863130
03 : 32 178,608,020 -400700
03 : 42 178,040,480 -567540
03 : 52 178,494,130 453650
04 : 02 179,178,460 684330
04 : 12 178,661,180 -517280
04 : 22 179,020,790 359610
04 : 32 178,690,470 -330320
04 : 42 179,034,990 344520
04 : 52 179,039,900 4910
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 178,339,850 -700050
05 : 12 178,187,420 -152430
05 : 22 179,767,240 1579820
05 : 32 179,496,770 -270470
05 : 42 179,638,000 141230
05 : 52 179,024,360 -613640
06 : 02 178,603,590 -420770
06 : 12 179,520,430 916840
06 : 22 179,734,510 214080
06 : 32 179,744,800 10290
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 178,810,590 -934210
06 : 52 179,397,180 586590
07 : 02 179,578,830 181650
07 : 12 179,420,970 -157860
07 : 22 179,381,430 -39540
07 : 32 179,230,280 -151150
07 : 42 179,868,900 638620
07 : 52 180,763,980 895080
08 : 02 180,013,940 -750040
08 : 12 179,545,310 -468630
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 179,602,210 56900
08 : 32 180,468,690 866480
08 : 42 179,789,660 -679030
08 : 52 179,574,790 -214870
09 : 02 178,704,200 -870590
09 : 12 178,100,500 -603700
09 : 22 177,480,130 -620370
09 : 32 177,521,890 41760
09 : 42 177,282,530 -239360
09 : 52 177,830,050 547520
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 177,903,110 73060
10 : 12 178,036,100 132990
10 : 22 178,818,270 782170
10 : 32 179,215,900 397630
10 : 42 178,905,500 -310400
10 : 52 178,986,210 80710
11 : 02 179,566,700 580490
11 : 12 179,199,520 -367180
11 : 22 179,085,100 -114420
11 : 32 179,100,370 15270
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 178,116,680 -983690
11 : 52 178,677,370 560690
12 : 02 178,583,130 -94240
12 : 12 178,654,770 71640
12 : 22 178,592,040 -62730
12 : 32 178,399,070 -192970
12 : 42 178,328,770 -70300
12 : 52 178,560,010 231240
13 : 02 178,546,760 -13250
13 : 12 178,487,000 -59760
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 178,457,020 -29980
13 : 32 178,809,100 352080
13 : 42 178,546,490 -262610
13 : 52 178,662,650 116160
14 : 02 178,358,350 -304300
14 : 12 178,306,360 -51990
14 : 22 178,712,610 406250
14 : 32 179,001,450 288840
14 : 42 179,783,860 782410
14 : 52 181,025,660 1241800
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 181,111,980 86320
15 : 12 181,602,280 490300
15 : 22 182,101,550 499270
15 : 32 182,415,710 314160
15 : 42 182,582,170 166460
15 : 52 183,050,010 467840
16 : 02 184,022,900 972890
16 : 12 184,189,040 166140
16 : 22 185,032,990 843950
16 : 32 183,927,630 -1105360
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 183,574,870 -352760
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Maker