Choose date

Litecoin
Close
4,958,630 -2.968%
22 : 02
High
5,194,570
04 : 02
Low
4,896,690
21 : 02
Open
5,099,040
00 : 02
TimeRate (Toman)Change
00 : 02 5,099,040
00 : 12 5,097,690 -1350
00 : 22 5,086,620 -11070
00 : 32 5,097,360 10740
00 : 42 5,103,740 6380
00 : 52 5,111,630 7890
01 : 02 5,097,190 -14440
01 : 12 5,086,540 -10650
01 : 22 5,070,590 -15950
01 : 32 5,086,720 16130
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 5,088,070 1350
01 : 52 5,082,180 -5890
02 : 02 5,074,940 -7240
02 : 12 5,082,850 7910
02 : 22 5,086,380 3530
02 : 32 5,090,080 3700
02 : 42 5,089,920 -160
02 : 52 5,099,580 9660
03 : 02 5,126,090 26510
03 : 12 5,150,320 24230
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 5,152,840 2520
03 : 32 5,152,680 -160
03 : 42 5,166,640 13960
03 : 52 5,171,060 4420
04 : 02 5,194,570 23510
04 : 12 5,179,600 -14970
04 : 22 5,161,760 -17840
04 : 32 5,159,240 -2520
04 : 42 5,150,990 -8250
04 : 52 5,140,870 -10120
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 5,154,270 13400
05 : 12 5,161,300 7030
05 : 22 5,177,660 16360
05 : 32 5,192,440 14780
05 : 42 5,176,700 -15740
05 : 52 5,158,620 -18080
06 : 02 5,154,600 -4020
06 : 12 5,141,210 -13390
06 : 22 5,141,870 660
06 : 32 5,116,090 -25780
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 5,102,530 -13560
06 : 52 5,096,340 -6190
07 : 02 5,101,520 5180
07 : 12 5,121,110 19590
07 : 22 5,121,950 840
07 : 32 5,119,610 -2340
07 : 42 5,125,130 5520
07 : 52 5,129,320 4190
08 : 02 5,134,510 5190
08 : 12 5,119,100 -15410
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 5,129,150 10050
08 : 32 5,124,960 -4190
08 : 42 5,127,310 2350
08 : 52 5,116,760 -10550
09 : 02 5,106,380 -10380
09 : 12 5,112,240 5860
09 : 22 5,106,040 -6200
09 : 32 5,106,710 670
09 : 42 5,116,090 9380
09 : 52 5,111,070 -5020
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 5,109,730 -1340
10 : 12 5,122,390 12660
10 : 22 5,129,290 6900
10 : 32 5,133,830 4540
10 : 42 5,174,800 40970
10 : 52 5,186,350 11550
11 : 02 5,173,180 -13170
11 : 12 5,173,860 680
11 : 22 5,177,080 3220
11 : 32 5,157,430 -19650
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 5,154,400 -3030
11 : 52 5,157,270 2870
12 : 02 5,153,050 -4220
12 : 12 5,159,630 6580
12 : 22 5,143,940 -15690
12 : 32 5,135,170 -8770
12 : 42 5,131,970 -3200
12 : 52 5,119,650 -12320
13 : 02 5,105,150 -14500
13 : 12 5,103,370 -1780
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 5,058,580 -44790
13 : 32 5,049,790 -8790
13 : 42 5,062,060 12270
13 : 52 5,099,410 37350
14 : 02 5,098,900 -510
14 : 12 5,096,160 -2740
14 : 22 5,116,880 20720
14 : 32 5,089,880 -27000
14 : 42 5,089,420 -460
14 : 52 5,091,540 2120
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 5,099,240 7700
15 : 12 5,084,860 -14380
15 : 22 5,074,240 -10620
15 : 32 5,072,350 -1890
15 : 42 5,035,710 -36640
15 : 52 5,048,040 12330
16 : 02 5,025,440 -22600
16 : 12 5,016,010 -9430
16 : 22 5,013,610 -2400
16 : 32 5,014,470 860
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 4,983,680 -30790
16 : 52 4,967,220 -16460
17 : 02 4,978,200 10980
17 : 12 4,966,360 -11840
17 : 22 4,966,880 520
17 : 32 4,968,760 1880
17 : 42 4,970,650 1890
17 : 52 4,968,080 -2570
18 : 02 4,979,400 11320
18 : 12 4,977,680 -1720
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 4,965,330 -12350
18 : 32 4,939,430 -25900
18 : 42 4,956,410 16980
18 : 52 4,954,750 -1660
19 : 02 4,979,050 24300
19 : 12 4,987,630 8580
19 : 22 4,990,470 2840
19 : 32 4,998,240 7770
19 : 42 4,981,240 -17000
19 : 52 4,978,700 -2540
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 4,956,930 -21770
20 : 12 4,951,790 -5140
20 : 22 4,957,620 5830
20 : 32 4,949,220 -8400
20 : 42 4,928,350 -20870
20 : 52 4,900,970 -27380
21 : 02 4,896,690 -4280
21 : 12 4,931,740 35050
21 : 22 4,934,320 2580
21 : 32 4,929,530 -4790
No records for the chosen day.
TimeRate (Toman)Change
21 : 42 4,930,570 1040
21 : 52 4,924,940 -5630
22 : 02 4,958,630 33690
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Litecoin