Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 5,099,040 | |
00 : 12 | 5,097,690 | -1350 |
00 : 22 | 5,086,620 | -11070 |
00 : 32 | 5,097,360 | 10740 |
00 : 42 | 5,103,740 | 6380 |
00 : 52 | 5,111,630 | 7890 |
01 : 02 | 5,097,190 | -14440 |
01 : 12 | 5,086,540 | -10650 |
01 : 22 | 5,070,590 | -15950 |
01 : 32 | 5,086,720 | 16130 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 5,088,070 | 1350 |
01 : 52 | 5,082,180 | -5890 |
02 : 02 | 5,074,940 | -7240 |
02 : 12 | 5,082,850 | 7910 |
02 : 22 | 5,086,380 | 3530 |
02 : 32 | 5,090,080 | 3700 |
02 : 42 | 5,089,920 | -160 |
02 : 52 | 5,099,580 | 9660 |
03 : 02 | 5,126,090 | 26510 |
03 : 12 | 5,150,320 | 24230 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 5,152,840 | 2520 |
03 : 32 | 5,152,680 | -160 |
03 : 42 | 5,166,640 | 13960 |
03 : 52 | 5,171,060 | 4420 |
04 : 02 | 5,194,570 | 23510 |
04 : 12 | 5,179,600 | -14970 |
04 : 22 | 5,161,760 | -17840 |
04 : 32 | 5,159,240 | -2520 |
04 : 42 | 5,150,990 | -8250 |
04 : 52 | 5,140,870 | -10120 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 5,154,270 | 13400 |
05 : 12 | 5,161,300 | 7030 |
05 : 22 | 5,177,660 | 16360 |
05 : 32 | 5,192,440 | 14780 |
05 : 42 | 5,176,700 | -15740 |
05 : 52 | 5,158,620 | -18080 |
06 : 02 | 5,154,600 | -4020 |
06 : 12 | 5,141,210 | -13390 |
06 : 22 | 5,141,870 | 660 |
06 : 32 | 5,116,090 | -25780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 5,102,530 | -13560 |
06 : 52 | 5,096,340 | -6190 |
07 : 02 | 5,101,520 | 5180 |
07 : 12 | 5,121,110 | 19590 |
07 : 22 | 5,121,950 | 840 |
07 : 32 | 5,119,610 | -2340 |
07 : 42 | 5,125,130 | 5520 |
07 : 52 | 5,129,320 | 4190 |
08 : 02 | 5,134,510 | 5190 |
08 : 12 | 5,119,100 | -15410 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 5,129,150 | 10050 |
08 : 32 | 5,124,960 | -4190 |
08 : 42 | 5,127,310 | 2350 |
08 : 52 | 5,116,760 | -10550 |
09 : 02 | 5,106,380 | -10380 |
09 : 12 | 5,112,240 | 5860 |
09 : 22 | 5,106,040 | -6200 |
09 : 32 | 5,106,710 | 670 |
09 : 42 | 5,116,090 | 9380 |
09 : 52 | 5,111,070 | -5020 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 5,109,730 | -1340 |
10 : 12 | 5,122,390 | 12660 |
10 : 22 | 5,129,290 | 6900 |
10 : 32 | 5,133,830 | 4540 |
10 : 42 | 5,174,800 | 40970 |
10 : 52 | 5,186,350 | 11550 |
11 : 02 | 5,173,180 | -13170 |
11 : 12 | 5,173,860 | 680 |
11 : 22 | 5,177,080 | 3220 |
11 : 32 | 5,157,430 | -19650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 5,154,400 | -3030 |
11 : 52 | 5,157,270 | 2870 |
12 : 02 | 5,153,050 | -4220 |
12 : 12 | 5,159,630 | 6580 |
12 : 22 | 5,143,940 | -15690 |
12 : 32 | 5,135,170 | -8770 |
12 : 42 | 5,131,970 | -3200 |
12 : 52 | 5,119,650 | -12320 |
13 : 02 | 5,105,150 | -14500 |
13 : 12 | 5,103,370 | -1780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 5,058,580 | -44790 |
13 : 32 | 5,049,790 | -8790 |
13 : 42 | 5,062,060 | 12270 |
13 : 52 | 5,099,410 | 37350 |
14 : 02 | 5,098,900 | -510 |
14 : 12 | 5,096,160 | -2740 |
14 : 22 | 5,116,880 | 20720 |
14 : 32 | 5,089,880 | -27000 |
14 : 42 | 5,089,420 | -460 |
14 : 52 | 5,091,540 | 2120 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 5,099,240 | 7700 |
15 : 12 | 5,084,860 | -14380 |
15 : 22 | 5,074,240 | -10620 |
15 : 32 | 5,072,350 | -1890 |
15 : 42 | 5,035,710 | -36640 |
15 : 52 | 5,048,040 | 12330 |
16 : 02 | 5,025,440 | -22600 |
16 : 12 | 5,016,010 | -9430 |
16 : 22 | 5,013,610 | -2400 |
16 : 32 | 5,014,470 | 860 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 4,983,680 | -30790 |
16 : 52 | 4,967,220 | -16460 |
17 : 02 | 4,978,200 | 10980 |
17 : 12 | 4,966,360 | -11840 |
17 : 22 | 4,966,880 | 520 |
17 : 32 | 4,968,760 | 1880 |
17 : 42 | 4,970,650 | 1890 |
17 : 52 | 4,968,080 | -2570 |
18 : 02 | 4,979,400 | 11320 |
18 : 12 | 4,977,680 | -1720 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 4,965,330 | -12350 |
18 : 32 | 4,939,430 | -25900 |
18 : 42 | 4,956,410 | 16980 |
18 : 52 | 4,954,750 | -1660 |
19 : 02 | 4,979,050 | 24300 |
19 : 12 | 4,987,630 | 8580 |
19 : 22 | 4,990,470 | 2840 |
19 : 32 | 4,998,240 | 7770 |
19 : 42 | 4,981,240 | -17000 |
19 : 52 | 4,978,700 | -2540 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 4,956,930 | -21770 |
20 : 12 | 4,951,790 | -5140 |
20 : 22 | 4,957,620 | 5830 |
20 : 32 | 4,949,220 | -8400 |
20 : 42 | 4,928,350 | -20870 |
20 : 52 | 4,900,970 | -27380 |
21 : 02 | 4,896,690 | -4280 |
21 : 12 | 4,931,740 | 35050 |
21 : 22 | 4,934,320 | 2580 |
21 : 32 | 4,929,530 | -4790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 4,930,570 | 1040 |
21 : 52 | 4,924,940 | -5630 |
22 : 02 | 4,958,630 | 33690 |
No records for the chosen day. |