Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 341,160 | |
00 : 12 | 343,980 | 2820 |
00 : 22 | 345,550 | 1570 |
00 : 32 | 348,970 | 3420 |
00 : 42 | 346,960 | -2010 |
00 : 52 | 345,090 | -1870 |
01 : 02 | 347,740 | 2650 |
01 : 12 | 350,210 | 2470 |
01 : 22 | 349,610 | -600 |
01 : 32 | 347,740 | -1870 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 345,250 | -2490 |
01 : 52 | 346,030 | 780 |
02 : 02 | 345,410 | -620 |
02 : 12 | 347,890 | 2480 |
02 : 22 | 347,120 | -770 |
02 : 32 | 349,280 | 2160 |
02 : 42 | 349,460 | 180 |
02 : 52 | 349,150 | -310 |
03 : 02 | 350,550 | 1400 |
03 : 12 | 351,790 | 1240 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 351,630 | -160 |
03 : 32 | 349,000 | -2630 |
03 : 42 | 348,360 | -640 |
03 : 52 | 348,040 | -320 |
04 : 02 | 349,400 | 1360 |
04 : 12 | 350,220 | 820 |
04 : 22 | 349,470 | -750 |
04 : 32 | 348,370 | -1100 |
04 : 42 | 349,780 | 1410 |
04 : 52 | 351,740 | 1960 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 354,390 | 2650 |
05 : 12 | 354,080 | -310 |
05 : 22 | 353,310 | -770 |
05 : 32 | 351,920 | -1390 |
05 : 42 | 350,540 | -1380 |
05 : 52 | 348,850 | -1690 |
06 : 02 | 346,700 | -2150 |
06 : 12 | 348,700 | 2000 |
06 : 22 | 349,620 | 920 |
06 : 32 | 350,390 | 770 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 349,000 | -1390 |
06 : 52 | 349,770 | 770 |
07 : 02 | 348,080 | -1690 |
07 : 12 | 348,980 | 900 |
07 : 22 | 347,750 | -1230 |
07 : 32 | 347,750 | 0 |
07 : 42 | 348,700 | 950 |
07 : 52 | 349,160 | 460 |
08 : 02 | 348,700 | -460 |
08 : 12 | 347,620 | -1080 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 346,670 | -950 |
08 : 32 | 347,620 | 950 |
08 : 42 | 347,000 | -620 |
08 : 52 | 347,000 | 0 |
09 : 02 | 346,690 | -310 |
09 : 12 | 346,540 | -150 |
09 : 22 | 345,150 | -1390 |
09 : 32 | 345,450 | 300 |
09 : 42 | 344,970 | -480 |
09 : 52 | 346,830 | 1860 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 348,060 | 1230 |
10 : 12 | 349,460 | 1400 |
10 : 22 | 349,430 | -30 |
10 : 32 | 349,910 | 480 |
10 : 42 | 351,000 | 1090 |
10 : 52 | 351,470 | 470 |
11 : 02 | 352,400 | 930 |
11 : 12 | 350,660 | -1740 |
11 : 22 | 351,300 | 640 |
11 : 32 | 352,240 | 940 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 351,160 | -1080 |
11 : 52 | 351,150 | -10 |
12 : 02 | 351,000 | -150 |
12 : 12 | 350,840 | -160 |
12 : 22 | 351,460 | 620 |
12 : 32 | 351,000 | -460 |
12 : 42 | 350,040 | -960 |
12 : 52 | 350,840 | 800 |
13 : 02 | 350,530 | -310 |
13 : 12 | 350,830 | 300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 351,760 | 930 |
13 : 32 | 351,450 | -310 |
13 : 42 | 350,810 | -640 |
13 : 52 | 351,920 | 1110 |
14 : 02 | 350,980 | -940 |
14 : 12 | 351,140 | 160 |
14 : 22 | 352,230 | 1090 |
14 : 32 | 352,230 | 0 |
14 : 42 | 353,150 | 920 |
14 : 52 | 354,390 | 1240 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 354,550 | 160 |
15 : 12 | 354,700 | 150 |
15 : 22 | 355,140 | 440 |
15 : 32 | 354,670 | -470 |
15 : 42 | 354,510 | -160 |
15 : 52 | 355,300 | 790 |
16 : 02 | 357,190 | 1890 |
16 : 12 | 357,030 | -160 |
16 : 22 | 357,980 | 950 |
16 : 32 | 356,550 | -1430 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 355,290 | -1260 |
16 : 52 | 354,950 | -340 |
17 : 02 | 356,850 | 1900 |
17 : 12 | 355,740 | -1110 |
17 : 22 | 356,220 | 480 |
17 : 32 | 355,760 | -460 |
17 : 42 | 354,970 | -790 |
17 : 52 | 354,500 | -470 |
18 : 02 | 358,270 | 3770 |
18 : 12 | 361,280 | 3010 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 358,260 | -3020 |
18 : 32 | 357,020 | -1240 |
No records for the chosen day. |