Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 195,076,460 | |
00 : 12 | 195,308,590 | 232130 |
00 : 22 | 195,503,800 | 195210 |
00 : 32 | 196,060,380 | 556580 |
00 : 42 | 196,308,630 | 248250 |
00 : 52 | 196,242,160 | -66470 |
01 : 02 | 196,002,140 | -240020 |
01 : 12 | 196,223,550 | 221410 |
01 : 22 | 195,934,110 | -289440 |
01 : 32 | 196,218,110 | 284000 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 196,172,180 | -45930 |
01 : 52 | 195,950,420 | -221760 |
02 : 02 | 195,736,400 | -214020 |
02 : 12 | 195,856,530 | 120130 |
02 : 22 | 196,188,160 | 331630 |
02 : 32 | 196,265,220 | 77060 |
02 : 42 | 196,434,990 | 169770 |
02 : 52 | 196,652,270 | 217280 |
03 : 02 | 197,767,920 | 1115650 |
03 : 12 | 198,434,380 | 666460 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 198,566,970 | 132590 |
03 : 32 | 198,807,910 | 240940 |
03 : 42 | 199,410,270 | 602360 |
03 : 52 | 199,263,730 | -146540 |
04 : 02 | 199,440,050 | 176320 |
04 : 12 | 199,176,730 | -263320 |
04 : 22 | 198,654,460 | -522270 |
04 : 32 | 198,639,820 | -14640 |
04 : 42 | 198,124,620 | -515200 |
04 : 52 | 197,189,700 | -934920 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 197,930,280 | 740580 |
05 : 12 | 198,132,380 | 202100 |
05 : 22 | 198,914,650 | 782270 |
05 : 32 | 199,485,790 | 571140 |
05 : 42 | 198,578,770 | -907020 |
05 : 52 | 198,485,510 | -93260 |
06 : 02 | 198,291,280 | -194230 |
06 : 12 | 197,547,180 | -744100 |
06 : 22 | 197,177,310 | -369870 |
06 : 32 | 195,659,810 | -1517500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 195,149,630 | -510180 |
06 : 52 | 195,234,830 | 85200 |
07 : 02 | 195,743,870 | 509040 |
07 : 12 | 196,270,800 | 526930 |
07 : 22 | 196,330,240 | 59440 |
07 : 32 | 196,232,450 | -97790 |
07 : 42 | 195,861,240 | -371210 |
07 : 52 | 195,813,520 | -47720 |
08 : 02 | 196,061,830 | 248310 |
08 : 12 | 195,532,230 | -529600 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 195,510,630 | -21600 |
08 : 32 | 195,592,340 | 81710 |
08 : 42 | 195,737,670 | 145330 |
08 : 52 | 195,368,470 | -369200 |
09 : 02 | 195,159,510 | -208960 |
09 : 12 | 195,274,200 | 114690 |
09 : 22 | 195,044,480 | -229720 |
09 : 32 | 194,932,800 | -111680 |
09 : 42 | 195,194,670 | 261870 |
09 : 52 | 194,953,560 | -241110 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 194,995,750 | 42190 |
10 : 12 | 195,125,960 | 130210 |
10 : 22 | 195,612,730 | 486770 |
10 : 32 | 195,861,750 | 249020 |
10 : 42 | 197,281,860 | 1420110 |
10 : 52 | 197,709,300 | 427440 |
11 : 02 | 197,232,770 | -476530 |
11 : 12 | 197,372,310 | 139540 |
11 : 22 | 197,270,030 | -102280 |
11 : 32 | 196,459,300 | -810730 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 196,394,700 | -64600 |
11 : 52 | 196,495,230 | 100530 |
12 : 02 | 196,317,620 | -177610 |
12 : 12 | 196,449,180 | 131560 |
12 : 22 | 195,718,350 | -730830 |
12 : 32 | 195,470,080 | -248270 |
12 : 42 | 195,423,020 | -47060 |
12 : 52 | 194,832,360 | -590660 |
13 : 02 | 194,367,690 | -464670 |
13 : 12 | 194,659,910 | 292220 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 193,158,550 | -1501360 |
13 : 32 | 192,096,880 | -1061670 |
13 : 42 | 192,288,910 | 192030 |
13 : 52 | 193,112,880 | 823970 |
14 : 02 | 192,852,230 | -260650 |
14 : 12 | 191,530,670 | -1321560 |
14 : 22 | 192,075,080 | 544410 |
14 : 32 | 191,393,870 | -681210 |
14 : 42 | 191,127,780 | -266090 |
14 : 52 | 191,260,940 | 133160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 191,766,480 | 505540 |
15 : 12 | 191,532,720 | -233760 |
15 : 22 | 191,341,260 | -191460 |
15 : 32 | 191,432,540 | 91280 |
15 : 42 | 190,519,760 | -912780 |
15 : 52 | 190,801,810 | 282050 |
No records for the chosen day. |