Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 169,791,860 | |
00 : 12 | 170,017,680 | 225820 |
00 : 22 | 170,385,400 | 367720 |
00 : 32 | 170,205,890 | -179510 |
00 : 42 | 170,388,300 | 182410 |
00 : 52 | 170,770,240 | 381940 |
01 : 02 | 170,749,570 | -20670 |
01 : 12 | 171,774,680 | 1025110 |
01 : 22 | 172,007,220 | 232540 |
01 : 32 | 171,858,390 | -148830 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 173,779,460 | 1921070 |
01 : 52 | 173,588,040 | -191420 |
02 : 02 | 173,704,730 | 116690 |
02 : 12 | 173,433,800 | -270930 |
02 : 22 | 173,249,180 | -184620 |
02 : 32 | 173,188,290 | -60890 |
02 : 42 | 173,997,940 | 809650 |
02 : 52 | 173,601,660 | -396280 |
03 : 02 | 173,283,240 | -318420 |
03 : 12 | 173,567,610 | 284370 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 173,446,500 | -121110 |
03 : 32 | 173,572,030 | 125530 |
03 : 42 | 173,071,570 | -500460 |
03 : 52 | 173,290,970 | 219400 |
04 : 03 | 173,433,800 | 142830 |
04 : 12 | 174,062,730 | 628930 |
04 : 22 | 174,201,140 | 138410 |
04 : 32 | 174,063,090 | -138050 |
04 : 42 | 173,965,640 | -97450 |
04 : 52 | 174,080,060 | 114420 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 02 | 174,189,880 | 109820 |
05 : 12 | 174,356,820 | 166940 |
05 : 22 | 174,332,760 | -24060 |
05 : 32 | 173,823,210 | -509550 |
05 : 42 | 174,395,880 | 572670 |
05 : 52 | 175,620,900 | 1225020 |
06 : 02 | 176,104,810 | 483910 |
06 : 12 | 175,995,760 | -109050 |
06 : 22 | 175,649,210 | -346550 |
06 : 32 | 175,494,240 | -154970 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 175,857,800 | 363560 |
06 : 52 | 175,751,490 | -106310 |
07 : 02 | 175,643,720 | -107770 |
07 : 12 | 175,236,620 | -407100 |
07 : 22 | 175,333,790 | 97170 |
07 : 32 | 175,104,330 | -229460 |
07 : 42 | 175,552,250 | 447920 |
07 : 52 | 175,751,900 | 199650 |
08 : 02 | 175,655,370 | -96530 |
08 : 12 | 175,743,130 | 87760 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 175,413,670 | -329460 |
08 : 32 | 175,655,380 | 241710 |
08 : 42 | 175,490,710 | -164670 |
08 : 52 | 175,332,430 | -158280 |
09 : 02 | 175,695,410 | 362980 |
09 : 12 | 176,026,830 | 331420 |
09 : 22 | 176,274,760 | 247930 |
09 : 32 | 175,983,430 | -291330 |
09 : 42 | 176,777,970 | 794540 |
09 : 52 | 176,469,660 | -308310 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 176,408,550 | -61110 |
10 : 12 | 176,645,120 | 236570 |
10 : 22 | 176,967,160 | 322040 |
10 : 32 | 177,163,760 | 196600 |
10 : 42 | 177,155,590 | -8170 |
10 : 52 | 176,930,540 | -225050 |
11 : 02 | 177,173,850 | 243310 |
11 : 12 | 176,953,600 | -220250 |
11 : 22 | 177,194,470 | 240870 |
11 : 32 | 177,445,130 | 250660 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 177,601,050 | 155920 |
11 : 52 | 177,885,780 | 284730 |
12 : 02 | 178,268,020 | 382240 |
12 : 12 | 178,409,950 | 141930 |
12 : 22 | 178,801,470 | 391520 |
12 : 32 | 178,687,160 | -114310 |
12 : 42 | 178,822,620 | 135460 |
12 : 52 | 178,649,870 | -172750 |
13 : 02 | 178,948,530 | 298660 |
13 : 12 | 178,810,000 | -138530 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 178,727,920 | -82080 |
13 : 32 | 178,937,200 | 209280 |
13 : 42 | 178,698,960 | -238240 |
13 : 52 | 178,866,330 | 167370 |
14 : 02 | 178,910,220 | 43890 |
14 : 12 | 179,503,820 | 593600 |
14 : 22 | 179,649,440 | 145620 |
14 : 32 | 179,686,810 | 37370 |
14 : 42 | 179,802,670 | 115860 |
14 : 52 | 179,679,000 | -123670 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 179,562,030 | -116970 |
15 : 12 | 179,502,890 | -59140 |
15 : 22 | 179,721,220 | 218330 |
15 : 32 | 179,472,390 | -248830 |
15 : 42 | 179,408,790 | -63600 |
15 : 52 | 179,256,490 | -152300 |
16 : 02 | 179,230,640 | -25850 |
16 : 12 | 179,412,420 | 181780 |
16 : 22 | 179,259,890 | -152530 |
16 : 32 | 178,977,180 | -282710 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 179,019,450 | 42270 |
16 : 52 | 179,248,900 | 229450 |
17 : 02 | 179,031,740 | -217160 |
17 : 12 | 179,554,330 | 522590 |
17 : 22 | 179,547,070 | -7260 |
17 : 32 | 180,349,390 | 802320 |
17 : 42 | 179,932,210 | -417180 |
17 : 52 | 179,775,440 | -156770 |
18 : 02 | 179,507,770 | -267670 |
18 : 12 | 179,946,370 | 438600 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 180,059,040 | 112670 |
18 : 32 | 179,842,630 | -216410 |
18 : 42 | 179,302,540 | -540090 |
18 : 52 | 179,871,870 | 569330 |
19 : 02 | 180,078,230 | 206360 |
19 : 12 | 179,629,370 | -448860 |
19 : 22 | 180,808,660 | 1179290 |
19 : 32 | 180,705,140 | -103520 |
19 : 42 | 180,962,750 | 257610 |
19 : 52 | 181,239,990 | 277240 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 181,321,000 | 81010 |
20 : 12 | 181,033,080 | -287920 |
20 : 22 | 180,920,220 | -112860 |
20 : 32 | 182,432,850 | 1512630 |
20 : 42 | 182,522,250 | 89400 |
20 : 52 | 182,621,330 | 99080 |
21 : 02 | 181,893,110 | -728220 |
21 : 12 | 182,374,230 | 481120 |
21 : 22 | 181,382,640 | -991590 |
21 : 32 | 181,283,780 | -98860 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 181,200,520 | -83260 |
21 : 52 | 181,373,160 | 172640 |
22 : 02 | 181,028,500 | -344660 |
22 : 12 | 180,969,550 | -58950 |
22 : 22 | 181,403,970 | 434420 |
22 : 32 | 181,751,240 | 347270 |
22 : 42 | 181,805,130 | 53890 |
22 : 52 | 181,076,410 | -728720 |
23 : 02 | 180,760,130 | -316280 |
23 : 12 | 179,847,510 | -912620 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 179,175,220 | -672290 |
23 : 32 | 179,484,070 | 308850 |
23 : 42 | 179,046,980 | -437090 |
23 : 52 | 178,880,270 | -166710 |
01 : 22 | 178,569,710 | -310560 |
No records for the chosen day. |