Choose date
Ethereum
Close
220,143,290
2.25%
10 : 32
High
222,215,610
08 : 42
Low
213,775,720
06 : 12
Open
215,853,430
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 215,853,430 | |
| 00 : 12 | 215,745,560 | -107870 |
| 00 : 22 | 216,290,370 | 544810 |
| 00 : 32 | 215,732,980 | -557390 |
| 00 : 42 | 215,956,920 | 223940 |
| 00 : 52 | 216,033,680 | 76760 |
| 01 : 02 | 215,875,480 | -158200 |
| 01 : 12 | 216,037,900 | 162420 |
| 01 : 22 | 216,462,400 | 424500 |
| 01 : 32 | 216,694,780 | 232380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 216,916,050 | 221270 |
| 01 : 52 | 217,831,170 | 915120 |
| 02 : 02 | 217,264,100 | -567070 |
| 02 : 12 | 216,763,130 | -500970 |
| 02 : 22 | 216,350,610 | -412520 |
| 02 : 32 | 216,372,630 | 22020 |
| 02 : 42 | 216,108,630 | -264000 |
| 02 : 52 | 216,277,280 | 168650 |
| 03 : 02 | 215,929,250 | -348030 |
| 03 : 12 | 216,794,940 | 865690 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 216,285,520 | -509420 |
| 03 : 32 | 216,097,330 | -188190 |
| 03 : 42 | 216,266,950 | 169620 |
| 03 : 52 | 216,787,090 | 520140 |
| 04 : 22 | 217,169,840 | 382750 |
| 04 : 32 | 217,278,380 | 108540 |
| 04 : 42 | 216,846,350 | -432030 |
| 04 : 52 | 217,088,730 | 242380 |
| 05 : 02 | 217,623,040 | 534310 |
| 05 : 12 | 217,699,050 | 76010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 217,179,980 | -519070 |
| 05 : 32 | 216,693,300 | -486680 |
| 05 : 42 | 216,366,440 | -326860 |
| 05 : 52 | 215,350,160 | -1016280 |
| 06 : 02 | 214,092,520 | -1257640 |
| 06 : 12 | 213,775,720 | -316800 |
| 06 : 22 | 214,606,210 | 830490 |
| 06 : 32 | 215,904,740 | 1298530 |
| 06 : 42 | 216,781,380 | 876640 |
| 06 : 52 | 216,854,190 | 72810 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 217,957,560 | 1103370 |
| 07 : 12 | 218,384,210 | 426650 |
| 07 : 22 | 218,259,550 | -124660 |
| 07 : 32 | 217,892,020 | -367530 |
| 07 : 42 | 219,775,320 | 1883300 |
| 07 : 52 | 219,312,430 | -462890 |
| 08 : 02 | 220,255,910 | 943480 |
| 08 : 12 | 221,563,210 | 1307300 |
| 08 : 22 | 221,656,910 | 93700 |
| 08 : 32 | 221,806,200 | 149290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 42 | 222,215,610 | 409410 |
| 08 : 52 | 221,487,800 | -727810 |
| 09 : 02 | 221,271,360 | -216440 |
| 09 : 12 | 221,240,350 | -31010 |
| 09 : 22 | 221,141,670 | -98680 |
| 09 : 32 | 220,139,900 | -1001770 |
| 09 : 42 | 219,769,110 | -370790 |
| 09 : 52 | 219,798,790 | 29680 |
| 10 : 02 | 220,215,770 | 416980 |
| 10 : 12 | 219,290,070 | -925700 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 22 | 219,666,990 | 376920 |
| 10 : 32 | 220,143,290 | 476300 |
| No records for the chosen day. | ||