Choose date

Ethereum
Close
190,801,810 -2.202%
15 : 52
High
199,485,790
05 : 32
Low
190,519,760
15 : 42
Open
195,076,460
00 : 02
TimeRate (Toman)Change
00 : 02 195,076,460
00 : 12 195,308,590 232130
00 : 22 195,503,800 195210
00 : 32 196,060,380 556580
00 : 42 196,308,630 248250
00 : 52 196,242,160 -66470
01 : 02 196,002,140 -240020
01 : 12 196,223,550 221410
01 : 22 195,934,110 -289440
01 : 32 196,218,110 284000
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 196,172,180 -45930
01 : 52 195,950,420 -221760
02 : 02 195,736,400 -214020
02 : 12 195,856,530 120130
02 : 22 196,188,160 331630
02 : 32 196,265,220 77060
02 : 42 196,434,990 169770
02 : 52 196,652,270 217280
03 : 02 197,767,920 1115650
03 : 12 198,434,380 666460
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 198,566,970 132590
03 : 32 198,807,910 240940
03 : 42 199,410,270 602360
03 : 52 199,263,730 -146540
04 : 02 199,440,050 176320
04 : 12 199,176,730 -263320
04 : 22 198,654,460 -522270
04 : 32 198,639,820 -14640
04 : 42 198,124,620 -515200
04 : 52 197,189,700 -934920
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 197,930,280 740580
05 : 12 198,132,380 202100
05 : 22 198,914,650 782270
05 : 32 199,485,790 571140
05 : 42 198,578,770 -907020
05 : 52 198,485,510 -93260
06 : 02 198,291,280 -194230
06 : 12 197,547,180 -744100
06 : 22 197,177,310 -369870
06 : 32 195,659,810 -1517500
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 195,149,630 -510180
06 : 52 195,234,830 85200
07 : 02 195,743,870 509040
07 : 12 196,270,800 526930
07 : 22 196,330,240 59440
07 : 32 196,232,450 -97790
07 : 42 195,861,240 -371210
07 : 52 195,813,520 -47720
08 : 02 196,061,830 248310
08 : 12 195,532,230 -529600
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 195,510,630 -21600
08 : 32 195,592,340 81710
08 : 42 195,737,670 145330
08 : 52 195,368,470 -369200
09 : 02 195,159,510 -208960
09 : 12 195,274,200 114690
09 : 22 195,044,480 -229720
09 : 32 194,932,800 -111680
09 : 42 195,194,670 261870
09 : 52 194,953,560 -241110
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 194,995,750 42190
10 : 12 195,125,960 130210
10 : 22 195,612,730 486770
10 : 32 195,861,750 249020
10 : 42 197,281,860 1420110
10 : 52 197,709,300 427440
11 : 02 197,232,770 -476530
11 : 12 197,372,310 139540
11 : 22 197,270,030 -102280
11 : 32 196,459,300 -810730
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 196,394,700 -64600
11 : 52 196,495,230 100530
12 : 02 196,317,620 -177610
12 : 12 196,449,180 131560
12 : 22 195,718,350 -730830
12 : 32 195,470,080 -248270
12 : 42 195,423,020 -47060
12 : 52 194,832,360 -590660
13 : 02 194,367,690 -464670
13 : 12 194,659,910 292220
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 193,158,550 -1501360
13 : 32 192,096,880 -1061670
13 : 42 192,288,910 192030
13 : 52 193,112,880 823970
14 : 02 192,852,230 -260650
14 : 12 191,530,670 -1321560
14 : 22 192,075,080 544410
14 : 32 191,393,870 -681210
14 : 42 191,127,780 -266090
14 : 52 191,260,940 133160
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 191,766,480 505540
15 : 12 191,532,720 -233760
15 : 22 191,341,260 -191460
15 : 32 191,432,540 91280
15 : 42 190,519,760 -912780
15 : 52 190,801,810 282050
 
 
 
 
No records for the chosen day.

Chart and Analysis Ethereum