Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 4,698,494,710 | |
00 : 12 | 4,699,857,770 | 1363060 |
00 : 22 | 4,708,507,330 | 8649560 |
00 : 32 | 4,707,651,960 | -855370 |
00 : 42 | 4,716,725,540 | 9073580 |
00 : 52 | 4,720,088,960 | 3363420 |
01 : 02 | 4,717,172,210 | -2916750 |
01 : 12 | 4,725,442,510 | 8270300 |
01 : 22 | 4,723,721,160 | -1721350 |
01 : 32 | 4,714,543,210 | -9177950 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 4,736,709,070 | 22165860 |
01 : 52 | 4,721,634,560 | -15074510 |
02 : 02 | 4,725,886,350 | 4251790 |
02 : 12 | 4,722,849,360 | -3036990 |
02 : 22 | 4,716,941,040 | -5908320 |
02 : 32 | 4,715,614,100 | -1326940 |
02 : 42 | 4,735,420,650 | 19806550 |
02 : 52 | 4,723,180,670 | -12239980 |
03 : 02 | 4,715,689,430 | -7491240 |
03 : 12 | 4,723,806,470 | 8117040 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 4,722,260,370 | -1546100 |
03 : 32 | 4,728,352,750 | 6092380 |
03 : 42 | 4,714,014,480 | -14338270 |
03 : 52 | 4,719,683,530 | 5669050 |
04 : 03 | 4,716,315,230 | -3368300 |
04 : 12 | 4,723,548,790 | 7233560 |
04 : 22 | 4,721,929,060 | -1619730 |
04 : 32 | 4,714,902,030 | -7027030 |
04 : 42 | 4,711,168,170 | -3733860 |
04 : 52 | 4,712,600,650 | 1432480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 02 | 4,712,563,920 | -36730 |
05 : 12 | 4,716,071,660 | 3507740 |
05 : 22 | 4,726,154,110 | 10082450 |
05 : 32 | 4,722,589,320 | -3564790 |
05 : 42 | 4,742,111,820 | 19522500 |
05 : 52 | 4,781,365,050 | 39253230 |
06 : 02 | 4,794,638,080 | 13273030 |
06 : 12 | 4,791,509,290 | -3128790 |
06 : 22 | 4,785,087,040 | -6422250 |
06 : 32 | 4,781,391,050 | -3695990 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 4,790,960,380 | 9569330 |
06 : 52 | 4,790,027,230 | -933150 |
07 : 02 | 4,784,867,480 | -5159750 |
07 : 12 | 4,773,065,910 | -11801570 |
07 : 22 | 4,772,108,320 | -957590 |
07 : 32 | 4,764,063,790 | -8044530 |
07 : 42 | 4,766,879,070 | 2815280 |
07 : 52 | 4,771,779,020 | 4899950 |
08 : 02 | 4,769,676,430 | -2102590 |
08 : 12 | 4,769,694,710 | 18280 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 4,758,150,140 | -11544570 |
08 : 32 | 4,763,572,210 | 5422070 |
08 : 42 | 4,758,168,390 | -5403820 |
08 : 52 | 4,751,468,390 | -6700000 |
09 : 02 | 4,758,852,670 | 7384280 |
09 : 12 | 4,768,123,810 | 9271140 |
09 : 22 | 4,773,525,450 | 5401640 |
09 : 32 | 4,772,463,430 | -1062020 |
09 : 42 | 4,795,778,790 | 23315360 |
09 : 52 | 4,790,989,050 | -4789740 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 4,789,153,900 | -1835150 |
10 : 12 | 4,798,402,510 | 9248610 |
10 : 22 | 4,809,494,550 | 11092040 |
10 : 32 | 4,815,827,680 | 6333130 |
10 : 42 | 4,813,137,960 | -2689720 |
10 : 52 | 4,807,013,600 | -6124360 |
11 : 02 | 4,810,684,520 | 3670920 |
11 : 12 | 4,803,287,330 | -7397190 |
11 : 22 | 4,811,712,430 | 8425100 |
11 : 32 | 4,820,160,140 | 8447710 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 4,823,009,160 | 2849020 |
11 : 52 | 4,829,500,820 | 6491660 |
12 : 02 | 4,836,838,150 | 7337330 |
12 : 12 | 4,838,505,720 | 1667570 |
12 : 22 | 4,844,730,490 | 6224770 |
12 : 32 | 4,846,567,520 | 1837030 |
12 : 42 | 4,853,321,850 | 6754330 |
12 : 52 | 4,855,103,220 | 1781370 |
13 : 02 | 4,860,580,560 | 5477340 |
13 : 12 | 4,855,195,410 | -5385150 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 4,851,964,320 | -3231090 |
13 : 32 | 4,859,614,950 | 7650630 |
13 : 42 | 4,855,288,260 | -4326690 |
13 : 52 | 4,857,930,860 | 2642600 |
14 : 02 | 4,856,759,260 | -1171600 |
14 : 12 | 4,860,236,850 | 3477590 |
14 : 22 | 4,859,604,560 | -632290 |
14 : 32 | 4,857,689,100 | -1915460 |
14 : 42 | 4,863,733,040 | 6043940 |
14 : 52 | 4,865,239,370 | 1506330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 4,868,940,120 | 3700750 |
15 : 12 | 4,880,023,770 | 11083650 |
15 : 22 | 4,883,668,730 | 3644960 |
15 : 32 | 4,875,318,800 | -8349930 |
15 : 42 | 4,873,868,260 | -1450540 |
15 : 52 | 4,865,425,340 | -8442920 |
16 : 02 | 4,861,631,610 | -3793730 |
16 : 12 | 4,869,592,960 | 7961350 |
16 : 22 | 4,864,992,830 | -4600130 |
16 : 32 | 4,860,634,820 | -4358010 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 4,860,914,180 | 279360 |
16 : 52 | 4,869,220,480 | 8306300 |
17 : 02 | 4,865,756,420 | -3464060 |
17 : 12 | 4,882,275,890 | 16519470 |
17 : 22 | 4,887,974,820 | 5698930 |
17 : 32 | 4,911,143,050 | 23168230 |
17 : 42 | 4,898,571,870 | -12571180 |
17 : 52 | 4,897,856,420 | -715450 |
18 : 02 | 4,890,898,790 | -6957630 |
18 : 12 | 4,905,891,090 | 14992300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 4,917,437,960 | 11546870 |
18 : 32 | 4,912,167,370 | -5270590 |
18 : 42 | 4,899,689,310 | -12478060 |
18 : 52 | 4,911,906,630 | 12217320 |
19 : 02 | 4,919,598,340 | 7691710 |
19 : 12 | 4,906,508,460 | -13089880 |
19 : 22 | 4,948,912,480 | 42404020 |
19 : 32 | 4,940,553,450 | -8359030 |
19 : 42 | 4,955,152,120 | 14598670 |
19 : 52 | 4,965,357,450 | 10205330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 4,971,931,720 | 6574270 |
20 : 12 | 4,963,495,050 | -8436670 |
20 : 22 | 4,962,600,040 | -895010 |
20 : 32 | 4,976,196,610 | 13596570 |
20 : 42 | 4,970,218,310 | -5978300 |
20 : 52 | 4,978,673,600 | 8455290 |
21 : 02 | 4,965,386,250 | -13287350 |
21 : 12 | 4,974,846,210 | 9459960 |
21 : 22 | 4,951,747,410 | -23098800 |
21 : 32 | 4,963,306,100 | 11558690 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 4,964,662,670 | 1356570 |
21 : 52 | 4,978,469,920 | 13807250 |
22 : 02 | 4,968,654,950 | -9814970 |
22 : 12 | 4,967,116,450 | -1538500 |
22 : 22 | 4,983,603,380 | 16486930 |
22 : 32 | 4,991,357,850 | 7754470 |
22 : 42 | 4,999,209,920 | 7852070 |
22 : 52 | 4,985,441,760 | -13768160 |
23 : 02 | 4,986,240,570 | 798810 |
23 : 12 | 4,978,837,500 | -7403070 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 4,958,204,430 | -20633070 |
23 : 32 | 4,965,840,160 | 7635730 |
23 : 42 | 4,950,884,840 | -14955320 |
23 : 52 | 4,940,535,450 | -10349390 |
01 : 22 | 4,927,913,500 | -12621950 |
No records for the chosen day. |