Choose date

Bitcoin
Close
3,851,425,080 -0.159%
16 : 52
High
3,970,490,450
05 : 32
Low
3,843,988,200
16 : 12
Open
3,861,581,470
00 : 02
TimeRate (Toman)Change
00 : 02 3,861,581,470
00 : 12 3,867,338,640 5757170
00 : 22 3,869,168,170 1829530
00 : 32 3,877,124,140 7955970
00 : 42 3,885,012,970 7888830
00 : 52 3,885,801,850 788880
01 : 02 3,883,401,630 -2400220
01 : 12 3,889,627,850 6226220
01 : 22 3,883,278,070 -6349780
01 : 32 3,890,014,440 6736370
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 3,892,891,620 2877180
01 : 52 3,887,255,040 -5636580
02 : 02 3,886,430,590 -824450
02 : 12 3,890,149,050 3718460
02 : 22 3,894,506,880 4357830
02 : 32 3,898,847,890 4341010
02 : 42 3,899,302,180 454290
02 : 52 3,904,747,830 5445650
03 : 02 3,928,999,390 24251560
03 : 12 3,940,743,660 11744270
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 3,940,457,630 -286030
03 : 32 3,951,242,850 10785220
03 : 42 3,958,864,850 7622000
03 : 52 3,950,707,950 -8156900
04 : 02 3,951,444,750 736800
04 : 12 3,950,182,830 -1261920
04 : 22 3,944,310,690 -5872140
04 : 32 3,944,445,300 134610
04 : 42 3,938,438,560 -6006740
04 : 52 3,920,124,890 -18313670
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 3,934,625,080 14500190
05 : 12 3,935,378,560 753480
05 : 22 3,956,545,080 21166520
05 : 32 3,970,490,450 13945370
05 : 42 3,958,049,750 -12440700
05 : 52 3,956,760,480 -1289270
06 : 02 3,947,618,320 -9142160
06 : 12 3,941,205,420 -6412900
06 : 22 3,939,849,170 -1356250
06 : 32 3,901,421,990 -38427180
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 3,901,288,040 -133950
06 : 52 3,902,024,900 736860
07 : 02 3,909,961,360 7936460
07 : 12 3,924,628,990 14667630
07 : 22 3,923,909,010 -719980
07 : 32 3,920,359,310 -3549700
07 : 42 3,911,568,770 -8790540
07 : 52 3,910,045,080 -1523690
08 : 02 3,918,684,920 8639840
08 : 12 3,914,833,830 -3851090
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 3,913,075,720 -1758110
08 : 32 3,914,231,050 1155330
08 : 42 3,915,838,460 1607410
08 : 52 3,907,968,840 -7869620
09 : 02 3,904,720,530 -3248310
09 : 12 3,905,340,050 619520
09 : 22 3,902,828,470 -2511580
09 : 32 3,898,927,150 -3901320
09 : 42 3,900,534,560 1607410
09 : 52 3,896,767,190 -3767370
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 3,898,876,920 2109730
10 : 12 3,901,153,000 2276080
10 : 22 3,908,791,830 7638830
10 : 32 3,913,620,780 4828950
10 : 42 3,941,620,840 28000060
10 : 52 3,951,517,550 9896710
11 : 02 3,942,274,410 -9243140
11 : 12 3,944,831,540 2557130
11 : 22 3,943,188,880 -1642660
11 : 32 3,926,686,380 -16502500
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 3,926,349,050 -337330
11 : 52 3,925,775,590 -573460
12 : 02 3,923,296,210 -2479380
12 : 12 3,929,739,210 6443000
12 : 22 3,918,219,400 -11519810
12 : 32 3,910,865,610 -7353790
12 : 42 3,909,465,690 -1399920
12 : 52 3,895,550,840 -13914850
13 : 02 3,886,814,010 -8736830
13 : 12 3,899,199,590 12385580
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 3,883,719,350 -15480240
13 : 32 3,877,566,810 -6152540
13 : 42 3,889,679,290 12112480
13 : 52 3,905,262,670 15583380
14 : 02 3,896,631,500 -8631170
14 : 12 3,881,013,190 -15618310
14 : 22 3,885,859,660 4846470
14 : 32 3,873,989,970 -11869690
14 : 42 3,870,084,880 -3905090
14 : 52 3,873,752,040 3667160
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 3,882,640,100 8888060
15 : 12 3,880,961,810 -1678290
15 : 22 3,877,416,870 -3544940
15 : 32 3,883,376,490 5959620
15 : 42 3,871,953,880 -11422610
15 : 52 3,867,432,790 -4521090
16 : 02 3,845,548,980 -21883810
16 : 12 3,843,988,200 -1560780
16 : 22 3,849,571,060 5582860
16 : 32 3,847,961,280 -1609780
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 3,846,536,590 -1424690
16 : 52 3,851,425,080 4888490
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin