Choose date
Bitcoin
Close
6,861,381,580
3.875%
10 : 02
High
6,911,141,040
09 : 12
Low
6,613,474,610
03 : 02
Open
6,613,827,510
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 6,613,827,510 | |
| 00 : 12 | 6,620,957,790 | 7130280 |
| 00 : 22 | 6,635,083,790 | 14126000 |
| 00 : 32 | 6,616,461,890 | -18621900 |
| 00 : 42 | 6,620,861,510 | 4399620 |
| 00 : 52 | 6,617,894,550 | -2966960 |
| 01 : 02 | 6,623,090,430 | 5195880 |
| 01 : 12 | 6,635,276,520 | 12186090 |
| 01 : 22 | 6,637,380,870 | 2104350 |
| 01 : 32 | 6,645,659,510 | 8278640 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 6,642,651,770 | -3007740 |
| 01 : 52 | 6,661,155,040 | 18503270 |
| 02 : 02 | 6,647,977,110 | -13177930 |
| 02 : 12 | 6,634,873,500 | -13103610 |
| 02 : 22 | 6,626,262,810 | -8610690 |
| 02 : 32 | 6,626,971,140 | 708330 |
| 02 : 42 | 6,623,199,770 | -3771370 |
| 02 : 52 | 6,625,659,330 | 2459560 |
| 03 : 02 | 6,613,474,610 | -12184720 |
| 03 : 12 | 6,625,401,330 | 11926720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 6,622,012,840 | -3388490 |
| 03 : 32 | 6,635,968,830 | 13955990 |
| 03 : 42 | 6,637,404,630 | 1435800 |
| 03 : 52 | 6,649,637,660 | 12233030 |
| 04 : 22 | 6,672,026,090 | 22388430 |
| 04 : 32 | 6,677,507,140 | 5481050 |
| 04 : 42 | 6,664,718,260 | -12788880 |
| 04 : 52 | 6,674,474,780 | 9756520 |
| 05 : 02 | 6,673,575,650 | -899130 |
| 05 : 12 | 6,679,482,940 | 5907290 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 6,669,481,740 | -10001200 |
| 05 : 32 | 6,660,126,960 | -9354780 |
| 05 : 42 | 6,662,333,730 | 2206770 |
| 05 : 52 | 6,656,396,520 | -5937210 |
| 06 : 02 | 6,625,424,350 | -30972170 |
| 06 : 12 | 6,622,478,260 | -2946090 |
| 06 : 22 | 6,644,047,610 | 21569350 |
| 06 : 32 | 6,671,255,840 | 27208230 |
| 06 : 42 | 6,698,978,700 | 27722860 |
| 06 : 52 | 6,702,379,210 | 3400510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 6,731,693,790 | 29314580 |
| 07 : 12 | 6,766,105,590 | 34411800 |
| 07 : 22 | 6,766,566,360 | 460770 |
| 07 : 32 | 6,769,428,940 | 2862580 |
| 07 : 42 | 6,842,608,370 | 73179430 |
| 07 : 52 | 6,831,738,260 | -10870110 |
| 08 : 02 | 6,834,206,320 | 2468060 |
| 08 : 12 | 6,838,587,390 | 4381070 |
| 08 : 22 | 6,849,207,390 | 10620000 |
| 08 : 32 | 6,890,610,000 | 41402610 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 42 | 6,893,418,910 | 2808910 |
| 08 : 52 | 6,897,901,630 | 4482720 |
| 09 : 02 | 6,909,483,590 | 11581960 |
| 09 : 12 | 6,911,141,040 | 1657450 |
| 09 : 22 | 6,904,895,740 | -6245300 |
| 09 : 32 | 6,878,566,300 | -26329440 |
| 09 : 42 | 6,867,191,100 | -11375200 |
| 09 : 52 | 6,857,822,940 | -9368160 |
| 10 : 02 | 6,861,381,580 | 3558640 |
| No records for the chosen day. | ||