Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 3,861,581,470 | |
00 : 12 | 3,867,338,640 | 5757170 |
00 : 22 | 3,869,168,170 | 1829530 |
00 : 32 | 3,877,124,140 | 7955970 |
00 : 42 | 3,885,012,970 | 7888830 |
00 : 52 | 3,885,801,850 | 788880 |
01 : 02 | 3,883,401,630 | -2400220 |
01 : 12 | 3,889,627,850 | 6226220 |
01 : 22 | 3,883,278,070 | -6349780 |
01 : 32 | 3,890,014,440 | 6736370 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 3,892,891,620 | 2877180 |
01 : 52 | 3,887,255,040 | -5636580 |
02 : 02 | 3,886,430,590 | -824450 |
02 : 12 | 3,890,149,050 | 3718460 |
02 : 22 | 3,894,506,880 | 4357830 |
02 : 32 | 3,898,847,890 | 4341010 |
02 : 42 | 3,899,302,180 | 454290 |
02 : 52 | 3,904,747,830 | 5445650 |
03 : 02 | 3,928,999,390 | 24251560 |
03 : 12 | 3,940,743,660 | 11744270 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 3,940,457,630 | -286030 |
03 : 32 | 3,951,242,850 | 10785220 |
03 : 42 | 3,958,864,850 | 7622000 |
03 : 52 | 3,950,707,950 | -8156900 |
04 : 02 | 3,951,444,750 | 736800 |
04 : 12 | 3,950,182,830 | -1261920 |
04 : 22 | 3,944,310,690 | -5872140 |
04 : 32 | 3,944,445,300 | 134610 |
04 : 42 | 3,938,438,560 | -6006740 |
04 : 52 | 3,920,124,890 | -18313670 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 3,934,625,080 | 14500190 |
05 : 12 | 3,935,378,560 | 753480 |
05 : 22 | 3,956,545,080 | 21166520 |
05 : 32 | 3,970,490,450 | 13945370 |
05 : 42 | 3,958,049,750 | -12440700 |
05 : 52 | 3,956,760,480 | -1289270 |
06 : 02 | 3,947,618,320 | -9142160 |
06 : 12 | 3,941,205,420 | -6412900 |
06 : 22 | 3,939,849,170 | -1356250 |
06 : 32 | 3,901,421,990 | -38427180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 3,901,288,040 | -133950 |
06 : 52 | 3,902,024,900 | 736860 |
07 : 02 | 3,909,961,360 | 7936460 |
07 : 12 | 3,924,628,990 | 14667630 |
07 : 22 | 3,923,909,010 | -719980 |
07 : 32 | 3,920,359,310 | -3549700 |
07 : 42 | 3,911,568,770 | -8790540 |
07 : 52 | 3,910,045,080 | -1523690 |
08 : 02 | 3,918,684,920 | 8639840 |
08 : 12 | 3,914,833,830 | -3851090 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 3,913,075,720 | -1758110 |
08 : 32 | 3,914,231,050 | 1155330 |
08 : 42 | 3,915,838,460 | 1607410 |
08 : 52 | 3,907,968,840 | -7869620 |
09 : 02 | 3,904,720,530 | -3248310 |
09 : 12 | 3,905,340,050 | 619520 |
09 : 22 | 3,902,828,470 | -2511580 |
09 : 32 | 3,898,927,150 | -3901320 |
09 : 42 | 3,900,534,560 | 1607410 |
09 : 52 | 3,896,767,190 | -3767370 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 3,898,876,920 | 2109730 |
10 : 12 | 3,901,153,000 | 2276080 |
10 : 22 | 3,908,791,830 | 7638830 |
10 : 32 | 3,913,620,780 | 4828950 |
10 : 42 | 3,941,620,840 | 28000060 |
10 : 52 | 3,951,517,550 | 9896710 |
11 : 02 | 3,942,274,410 | -9243140 |
11 : 12 | 3,944,831,540 | 2557130 |
11 : 22 | 3,943,188,880 | -1642660 |
11 : 32 | 3,926,686,380 | -16502500 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 3,926,349,050 | -337330 |
11 : 52 | 3,925,775,590 | -573460 |
12 : 02 | 3,923,296,210 | -2479380 |
12 : 12 | 3,929,739,210 | 6443000 |
12 : 22 | 3,918,219,400 | -11519810 |
12 : 32 | 3,910,865,610 | -7353790 |
12 : 42 | 3,909,465,690 | -1399920 |
12 : 52 | 3,895,550,840 | -13914850 |
13 : 02 | 3,886,814,010 | -8736830 |
13 : 12 | 3,899,199,590 | 12385580 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 3,883,719,350 | -15480240 |
13 : 32 | 3,877,566,810 | -6152540 |
13 : 42 | 3,889,679,290 | 12112480 |
13 : 52 | 3,905,262,670 | 15583380 |
14 : 02 | 3,896,631,500 | -8631170 |
14 : 12 | 3,881,013,190 | -15618310 |
14 : 22 | 3,885,859,660 | 4846470 |
14 : 32 | 3,873,989,970 | -11869690 |
14 : 42 | 3,870,084,880 | -3905090 |
14 : 52 | 3,873,752,040 | 3667160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 3,882,640,100 | 8888060 |
15 : 12 | 3,880,961,810 | -1678290 |
15 : 22 | 3,877,416,870 | -3544940 |
15 : 32 | 3,883,376,490 | 5959620 |
15 : 42 | 3,871,953,880 | -11422610 |
15 : 52 | 3,867,432,790 | -4521090 |
16 : 02 | 3,845,548,980 | -21883810 |
16 : 12 | 3,843,988,200 | -1560780 |
16 : 22 | 3,849,571,060 | 5582860 |
16 : 32 | 3,847,961,280 | -1609780 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 3,846,536,590 | -1424690 |
16 : 52 | 3,851,425,080 | 4888490 |
No records for the chosen day. |