Choose date
Binance
Close
42,887,760
0.916%
10 : 12
High
43,337,920
09 : 22
Low
41,892,780
06 : 12
Open
42,600,330
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 42,600,330 | |
| 00 : 12 | 42,632,610 | 32280 |
| 00 : 22 | 42,767,700 | 135090 |
| 00 : 32 | 42,697,490 | -70210 |
| 00 : 42 | 42,852,310 | 154820 |
| 00 : 52 | 42,875,090 | 22780 |
| 01 : 02 | 42,879,150 | 4060 |
| 01 : 12 | 42,886,230 | 7080 |
| 01 : 22 | 42,912,820 | 26590 |
| 01 : 32 | 42,980,860 | 68040 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 43,026,460 | 45600 |
| 01 : 52 | 43,175,970 | 149510 |
| 02 : 02 | 43,067,620 | -108350 |
| 02 : 12 | 42,971,810 | -95810 |
| 02 : 22 | 42,906,920 | -64890 |
| 02 : 32 | 42,890,070 | -16850 |
| 02 : 42 | 42,859,440 | -30630 |
| 02 : 52 | 42,832,450 | -26990 |
| 03 : 02 | 42,752,620 | -79830 |
| 03 : 12 | 42,844,130 | 91510 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 42,761,040 | -83090 |
| 03 : 32 | 42,647,710 | -113330 |
| 03 : 42 | 42,691,170 | 43460 |
| 03 : 52 | 42,801,250 | 110080 |
| 04 : 22 | 42,814,490 | 13240 |
| 04 : 32 | 42,824,490 | 10000 |
| 04 : 42 | 42,756,520 | -67970 |
| 04 : 52 | 42,798,230 | 41710 |
| 05 : 02 | 42,816,210 | 17980 |
| 05 : 12 | 42,846,170 | 29960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 22 | 42,736,430 | -109740 |
| 05 : 32 | 42,651,110 | -85320 |
| 05 : 42 | 42,510,280 | -140830 |
| 05 : 52 | 42,248,030 | -262250 |
| 06 : 02 | 42,079,500 | -168530 |
| 06 : 12 | 41,892,780 | -186720 |
| 06 : 22 | 42,040,650 | 147870 |
| 06 : 32 | 42,380,620 | 339970 |
| 06 : 42 | 42,519,330 | 138710 |
| 06 : 52 | 42,478,600 | -40730 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 07 : 02 | 42,625,780 | 147180 |
| 07 : 12 | 42,740,940 | 115160 |
| 07 : 22 | 42,628,070 | -112870 |
| 07 : 32 | 42,590,410 | -37660 |
| 07 : 42 | 42,926,350 | 335940 |
| 07 : 52 | 42,692,980 | -233370 |
| 08 : 02 | 42,675,620 | -17360 |
| 08 : 12 | 43,036,200 | 360580 |
| 08 : 22 | 43,125,280 | 89080 |
| 08 : 32 | 43,197,810 | 72530 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 42 | 43,327,480 | 129670 |
| 08 : 52 | 43,253,030 | -74450 |
| 09 : 02 | 43,287,660 | 34630 |
| 09 : 12 | 43,310,500 | 22840 |
| 09 : 22 | 43,337,920 | 27420 |
| 09 : 32 | 43,160,300 | -177620 |
| 09 : 42 | 43,068,100 | -92200 |
| 09 : 52 | 43,032,030 | -36070 |
| 10 : 02 | 43,019,350 | -12680 |
| 10 : 12 | 42,887,760 | -131590 |
| No records for the chosen day. | ||