Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 40,381,880 | |
00 : 12 | 40,417,250 | 35370 |
00 : 22 | 40,484,230 | 66980 |
00 : 32 | 40,443,020 | -41210 |
00 : 42 | 40,502,530 | 59510 |
00 : 52 | 40,562,680 | 60150 |
01 : 02 | 40,612,340 | 49660 |
01 : 12 | 40,743,230 | 130890 |
01 : 22 | 40,715,710 | -27520 |
01 : 32 | 40,592,760 | -122950 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 40,772,590 | 179830 |
01 : 52 | 40,640,990 | -131600 |
02 : 02 | 40,623,690 | -17300 |
02 : 12 | 40,624,240 | 550 |
02 : 22 | 40,603,260 | -20980 |
02 : 32 | 40,589,470 | -13790 |
02 : 42 | 40,744,800 | 155330 |
02 : 52 | 40,625,900 | -118900 |
03 : 02 | 40,548,220 | -77680 |
03 : 12 | 40,583,930 | 35710 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 40,571,970 | -11960 |
03 : 32 | 40,629,580 | 57610 |
03 : 42 | 40,539,390 | -90190 |
03 : 52 | 40,644,850 | 105460 |
04 : 03 | 40,693,260 | 48410 |
04 : 12 | 40,759,340 | 66080 |
04 : 22 | 40,756,030 | -3310 |
04 : 32 | 40,711,310 | -44720 |
04 : 42 | 40,666,990 | -44320 |
04 : 52 | 40,653,400 | -13590 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 02 | 40,645,510 | -7890 |
05 : 12 | 40,656,520 | 11010 |
05 : 22 | 40,711,800 | 55280 |
05 : 32 | 40,592,280 | -119520 |
05 : 42 | 40,660,670 | 68390 |
05 : 52 | 40,897,710 | 237040 |
06 : 02 | 40,758,040 | -139670 |
06 : 12 | 40,778,900 | 20860 |
06 : 22 | 40,810,550 | 31650 |
06 : 32 | 40,780,910 | -29640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 40,867,090 | 86180 |
06 : 52 | 40,834,340 | -32750 |
07 : 02 | 40,785,850 | -48490 |
07 : 12 | 40,705,160 | -80690 |
07 : 22 | 40,703,540 | -1620 |
07 : 32 | 40,646,610 | -56930 |
07 : 42 | 40,689,660 | 43050 |
07 : 52 | 40,728,970 | 39310 |
08 : 02 | 40,695,330 | -33640 |
08 : 12 | 40,702,460 | 7130 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 40,593,780 | -108680 |
08 : 32 | 40,600,540 | 6760 |
08 : 42 | 40,507,620 | -92920 |
08 : 52 | 40,460,330 | -47290 |
09 : 02 | 40,536,990 | 76660 |
09 : 12 | 40,622,860 | 85870 |
09 : 22 | 40,718,990 | 96130 |
09 : 32 | 40,697,750 | -21240 |
09 : 42 | 40,858,140 | 160390 |
09 : 52 | 40,768,960 | -89180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 40,734,820 | -34140 |
10 : 12 | 40,784,160 | 49340 |
10 : 22 | 40,859,750 | 75590 |
10 : 32 | 40,915,130 | 55380 |
10 : 42 | 40,956,470 | 41340 |
10 : 52 | 40,920,500 | -35970 |
11 : 02 | 40,997,050 | 76550 |
11 : 12 | 40,934,700 | -62350 |
11 : 22 | 41,004,590 | 69890 |
11 : 32 | 41,033,540 | 28950 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 41,029,550 | -3990 |
11 : 52 | 41,091,270 | 61720 |
12 : 02 | 41,147,230 | 55960 |
12 : 12 | 41,209,300 | 62070 |
12 : 22 | 41,252,270 | 42970 |
12 : 32 | 41,272,310 | 20040 |
12 : 42 | 41,321,480 | 49170 |
12 : 52 | 41,297,730 | -23750 |
13 : 02 | 41,342,170 | 44440 |
13 : 12 | 41,302,990 | -39180 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 41,293,510 | -9480 |
13 : 32 | 41,337,150 | 43640 |
13 : 42 | 41,302,990 | -34160 |
13 : 52 | 41,342,760 | 39770 |
14 : 02 | 41,336,250 | -6510 |
14 : 12 | 41,401,710 | 65460 |
14 : 22 | 41,418,450 | 16740 |
14 : 32 | 41,396,140 | -22310 |
14 : 42 | 41,433,140 | 37000 |
14 : 52 | 41,438,350 | 5210 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 41,454,530 | 16180 |
15 : 12 | 41,479,820 | 25290 |
15 : 22 | 41,468,480 | -11340 |
15 : 32 | 41,382,930 | -85550 |
15 : 42 | 41,370,290 | -12640 |
15 : 52 | 41,330,860 | -39430 |
16 : 02 | 41,318,770 | -12090 |
16 : 12 | 41,375,220 | 56450 |
16 : 22 | 41,349,330 | -25890 |
16 : 32 | 41,317,480 | -31850 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 41,339,640 | 22160 |
16 : 52 | 41,409,480 | 69840 |
17 : 02 | 41,386,950 | -22530 |
17 : 12 | 41,488,820 | 101870 |
17 : 22 | 41,459,210 | -29610 |
17 : 32 | 41,563,130 | 103920 |
17 : 42 | 41,467,030 | -96100 |
17 : 52 | 41,480,050 | 13020 |
18 : 02 | 41,441,890 | -38160 |
18 : 12 | 41,513,410 | 71520 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 41,550,100 | 36690 |
18 : 32 | 41,477,090 | -73010 |
18 : 42 | 41,386,580 | -90510 |
18 : 52 | 41,533,150 | 146570 |
19 : 02 | 41,632,600 | 99450 |
19 : 12 | 41,514,080 | -118520 |
19 : 22 | 41,740,430 | 226350 |
19 : 32 | 41,637,410 | -103020 |
19 : 42 | 41,739,560 | 102150 |
19 : 52 | 41,815,490 | 75930 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 41,765,950 | -49540 |
20 : 12 | 41,671,150 | -94800 |
20 : 22 | 41,629,050 | -42100 |
20 : 32 | 41,772,280 | 143230 |
20 : 42 | 41,743,230 | -29050 |
20 : 52 | 41,783,640 | 40410 |
21 : 02 | 41,588,840 | -194800 |
21 : 12 | 41,676,700 | 87860 |
21 : 22 | 41,498,490 | -178210 |
21 : 32 | 41,557,210 | 58720 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 41,549,600 | -7610 |
21 : 52 | 41,549,040 | -560 |
22 : 02 | 41,407,350 | -141690 |
22 : 12 | 41,345,570 | -61780 |
22 : 22 | 41,481,250 | 135680 |
22 : 32 | 41,542,800 | 61550 |
22 : 42 | 41,541,130 | -1670 |
22 : 52 | 41,390,260 | -150870 |
23 : 02 | 41,397,730 | 7470 |
23 : 12 | 41,400,150 | 2420 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 41,255,730 | -144420 |
23 : 32 | 41,312,880 | 57150 |
23 : 42 | 41,194,280 | -118600 |
23 : 52 | 41,167,990 | -26290 |
01 : 22 | 41,113,580 | -54410 |
No records for the chosen day. |