Choose date

Binance
Close
36,623,230 0.782%
15 : 02
High
37,461,720
11 : 12
Low
36,348,870
00 : 02
Open
36,348,870
00 : 02
TimeRate (Toman)Change
00 : 02 36,348,870
00 : 12 36,373,210 24340
00 : 22 36,357,260 -15950
00 : 32 36,400,560 43300
00 : 42 36,478,280 77720
00 : 52 36,534,840 56560
01 : 02 36,492,710 -42130
01 : 12 36,505,370 12660
01 : 22 36,471,100 -34270
01 : 32 36,559,030 87930
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 36,574,000 14970
01 : 52 36,509,220 -64780
02 : 02 36,486,340 -22880
02 : 12 36,491,220 4880
02 : 22 36,477,090 -14130
02 : 32 36,526,390 49300
02 : 42 36,512,090 -14300
02 : 52 36,560,360 48270
03 : 02 36,733,510 173150
03 : 12 36,818,310 84800
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 36,764,300 -54010
03 : 32 36,765,980 1680
03 : 42 36,828,240 62260
03 : 52 36,733,870 -94370
04 : 02 36,766,320 32450
04 : 12 36,746,970 -19350
04 : 22 36,702,890 -44080
04 : 32 36,626,160 -76730
04 : 42 36,676,810 50650
04 : 52 36,574,470 -102340
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 36,728,510 154040
05 : 12 36,773,050 44540
05 : 22 36,902,560 129510
05 : 32 37,043,470 140910
05 : 42 36,874,860 -168610
05 : 52 36,846,890 -27970
06 : 02 36,709,090 -137800
06 : 12 36,664,220 -44870
06 : 22 36,669,910 5690
06 : 32 36,485,060 -184850
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 36,411,550 -73510
06 : 52 36,452,870 41320
07 : 02 36,500,970 48100
07 : 12 36,569,780 68810
07 : 22 36,544,500 -25280
07 : 32 36,531,770 -12730
07 : 42 36,496,280 -35490
07 : 52 36,451,240 -45040
08 : 02 36,466,140 14900
08 : 12 36,390,790 -75350
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 36,356,130 -34660
08 : 32 36,379,910 23780
08 : 42 36,389,790 9880
08 : 52 36,442,700 52910
09 : 02 36,463,790 21090
09 : 12 36,484,050 20260
09 : 22 36,529,760 45710
09 : 32 36,729,690 199930
09 : 42 36,731,190 1500
09 : 52 36,679,620 -51570
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 36,653,670 -25950
10 : 12 36,829,750 176080
10 : 22 37,022,410 192660
10 : 32 37,116,630 94220
10 : 42 37,321,260 204630
10 : 52 37,449,090 127830
11 : 02 37,451,560 2470
11 : 12 37,461,720 10160
11 : 22 37,427,000 -34720
11 : 32 37,246,760 -180240
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 37,261,780 15020
11 : 52 37,250,310 -11470
12 : 02 37,278,140 27830
12 : 12 37,354,200 76060
12 : 22 37,269,200 -85000
12 : 32 37,044,700 -224500
12 : 42 36,988,030 -56670
12 : 52 36,904,210 -83820
13 : 02 36,806,210 -98000
13 : 12 36,983,650 177440
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 36,869,890 -113760
13 : 32 36,792,940 -76950
13 : 42 36,885,200 92260
13 : 52 37,026,360 141160
14 : 02 36,937,650 -88710
14 : 12 36,768,790 -168860
14 : 22 36,889,870 121080
14 : 32 36,715,930 -173940
14 : 42 36,539,480 -176450
14 : 52 36,517,560 -21920
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 36,623,230 105670
 
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Binance