Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 36,348,870 | |
00 : 12 | 36,373,210 | 24340 |
00 : 22 | 36,357,260 | -15950 |
00 : 32 | 36,400,560 | 43300 |
00 : 42 | 36,478,280 | 77720 |
00 : 52 | 36,534,840 | 56560 |
01 : 02 | 36,492,710 | -42130 |
01 : 12 | 36,505,370 | 12660 |
01 : 22 | 36,471,100 | -34270 |
01 : 32 | 36,559,030 | 87930 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 36,574,000 | 14970 |
01 : 52 | 36,509,220 | -64780 |
02 : 02 | 36,486,340 | -22880 |
02 : 12 | 36,491,220 | 4880 |
02 : 22 | 36,477,090 | -14130 |
02 : 32 | 36,526,390 | 49300 |
02 : 42 | 36,512,090 | -14300 |
02 : 52 | 36,560,360 | 48270 |
03 : 02 | 36,733,510 | 173150 |
03 : 12 | 36,818,310 | 84800 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 36,764,300 | -54010 |
03 : 32 | 36,765,980 | 1680 |
03 : 42 | 36,828,240 | 62260 |
03 : 52 | 36,733,870 | -94370 |
04 : 02 | 36,766,320 | 32450 |
04 : 12 | 36,746,970 | -19350 |
04 : 22 | 36,702,890 | -44080 |
04 : 32 | 36,626,160 | -76730 |
04 : 42 | 36,676,810 | 50650 |
04 : 52 | 36,574,470 | -102340 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 36,728,510 | 154040 |
05 : 12 | 36,773,050 | 44540 |
05 : 22 | 36,902,560 | 129510 |
05 : 32 | 37,043,470 | 140910 |
05 : 42 | 36,874,860 | -168610 |
05 : 52 | 36,846,890 | -27970 |
06 : 02 | 36,709,090 | -137800 |
06 : 12 | 36,664,220 | -44870 |
06 : 22 | 36,669,910 | 5690 |
06 : 32 | 36,485,060 | -184850 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 36,411,550 | -73510 |
06 : 52 | 36,452,870 | 41320 |
07 : 02 | 36,500,970 | 48100 |
07 : 12 | 36,569,780 | 68810 |
07 : 22 | 36,544,500 | -25280 |
07 : 32 | 36,531,770 | -12730 |
07 : 42 | 36,496,280 | -35490 |
07 : 52 | 36,451,240 | -45040 |
08 : 02 | 36,466,140 | 14900 |
08 : 12 | 36,390,790 | -75350 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 36,356,130 | -34660 |
08 : 32 | 36,379,910 | 23780 |
08 : 42 | 36,389,790 | 9880 |
08 : 52 | 36,442,700 | 52910 |
09 : 02 | 36,463,790 | 21090 |
09 : 12 | 36,484,050 | 20260 |
09 : 22 | 36,529,760 | 45710 |
09 : 32 | 36,729,690 | 199930 |
09 : 42 | 36,731,190 | 1500 |
09 : 52 | 36,679,620 | -51570 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 36,653,670 | -25950 |
10 : 12 | 36,829,750 | 176080 |
10 : 22 | 37,022,410 | 192660 |
10 : 32 | 37,116,630 | 94220 |
10 : 42 | 37,321,260 | 204630 |
10 : 52 | 37,449,090 | 127830 |
11 : 02 | 37,451,560 | 2470 |
11 : 12 | 37,461,720 | 10160 |
11 : 22 | 37,427,000 | -34720 |
11 : 32 | 37,246,760 | -180240 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 37,261,780 | 15020 |
11 : 52 | 37,250,310 | -11470 |
12 : 02 | 37,278,140 | 27830 |
12 : 12 | 37,354,200 | 76060 |
12 : 22 | 37,269,200 | -85000 |
12 : 32 | 37,044,700 | -224500 |
12 : 42 | 36,988,030 | -56670 |
12 : 52 | 36,904,210 | -83820 |
13 : 02 | 36,806,210 | -98000 |
13 : 12 | 36,983,650 | 177440 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 36,869,890 | -113760 |
13 : 32 | 36,792,940 | -76950 |
13 : 42 | 36,885,200 | 92260 |
13 : 52 | 37,026,360 | 141160 |
14 : 02 | 36,937,650 | -88710 |
14 : 12 | 36,768,790 | -168860 |
14 : 22 | 36,889,870 | 121080 |
14 : 32 | 36,715,930 | -173940 |
14 : 42 | 36,539,480 | -176450 |
14 : 52 | 36,517,560 | -21920 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 36,623,230 | 105670 |
No records for the chosen day. |