Choose date

Bitcoin Cash
Close
36,604,110 19.691%
09 : 52
High
36,687,520
09 : 12
Low
30,439,770
06 : 12
Open
30,693,520
00 : 02
TimeRate (Toman)Change
00 : 02 30,693,520
00 : 12 30,752,750 59230
00 : 22 30,904,260 151510
00 : 32 30,808,440 -95820
00 : 42 30,846,260 37820
00 : 52 30,825,970 -20290
01 : 02 30,798,850 -27120
01 : 12 30,880,160 81310
01 : 22 30,972,370 92210
01 : 32 31,072,300 99930
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 31,191,650 119350
01 : 52 31,452,990 261340
02 : 02 31,574,590 121600
02 : 12 31,371,370 -203220
02 : 22 31,300,670 -70700
02 : 32 31,295,310 -5360
02 : 42 31,264,870 -30440
02 : 52 31,207,240 -57630
03 : 02 31,104,250 -102990
03 : 12 31,143,490 39240
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 31,055,240 -88250
03 : 32 31,023,270 -31970
03 : 42 31,286,690 263420
03 : 52 31,393,710 107020
04 : 22 31,583,580 189870
04 : 32 31,519,830 -63750
04 : 42 31,375,830 -144000
04 : 52 31,472,050 96220
05 : 02 31,467,080 -4970
05 : 12 31,504,860 37780
No records for the chosen day.
TimeRate (Toman)Change
05 : 22 31,358,030 -146830
05 : 32 31,281,900 -76130
05 : 42 31,093,400 -188500
05 : 52 30,941,180 -152220
06 : 02 30,664,750 -276430
06 : 12 30,439,770 -224980
06 : 22 30,503,510 63740
06 : 32 30,519,540 16030
06 : 42 30,790,620 271080
06 : 52 30,817,710 27090
No records for the chosen day.
TimeRate (Toman)Change
07 : 02 31,367,620 549910
07 : 12 31,680,540 312920
07 : 22 31,712,790 32250
07 : 32 32,021,140 308350
07 : 42 32,705,940 684800
07 : 52 32,815,030 109090
08 : 02 33,202,310 387280
08 : 12 33,513,600 311290
08 : 22 34,175,240 661640
08 : 32 34,910,170 734930
No records for the chosen day.
TimeRate (Toman)Change
08 : 42 35,831,920 921750
08 : 52 36,160,720 328800
09 : 02 36,231,320 70600
09 : 12 36,687,520 456200
09 : 22 36,499,720 -187800
09 : 32 36,414,090 -85630
09 : 42 36,510,850 96760
09 : 52 36,604,110 93260
 
 
No records for the chosen day.

Chart and Analysis Bitcoin Cash