Choose date

Bitcoin Cash
Close
28,056,960 -0.926%
15 : 32
High
28,988,850
04 : 02
Low
27,995,330
13 : 32
Open
28,284,810
00 : 02
TimeRate (Toman)Change
00 : 02 28,284,810
00 : 12 28,305,120 20310
00 : 22 28,271,880 -33240
00 : 32 28,384,000 112120
00 : 42 28,487,730 103730
00 : 52 28,532,380 44650
01 : 02 28,450,640 -81740
01 : 12 28,431,400 -19240
01 : 22 28,396,120 -35280
01 : 32 28,476,680 80560
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 28,481,560 4880
01 : 52 28,369,670 -111890
02 : 02 28,358,900 -10770
02 : 12 28,335,170 -23730
02 : 22 28,325,410 -9760
02 : 32 28,355,030 29620
02 : 42 28,449,420 94390
02 : 52 28,541,420 92000
03 : 02 28,717,450 176030
03 : 12 28,846,670 129220
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 28,822,280 -24390
03 : 32 28,868,880 46600
03 : 42 28,968,830 99950
03 : 52 28,904,870 -63960
04 : 02 28,988,850 83980
04 : 12 28,885,200 -103650
04 : 22 28,807,300 -77900
04 : 32 28,753,460 -53840
04 : 42 28,610,950 -142510
04 : 52 28,434,610 -176340
No records for the chosen day.
TimeRate (Toman)Change
05 : 03 28,561,520 126910
05 : 12 28,668,350 106830
05 : 22 28,788,160 119810
05 : 32 28,859,570 71410
05 : 42 28,770,660 -88910
05 : 52 28,730,470 -40190
06 : 02 28,655,960 -74510
06 : 12 28,582,620 -73340
06 : 22 28,578,600 -4020
06 : 32 28,238,200 -340400
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 28,304,510 66310
06 : 52 28,316,930 12420
07 : 02 28,425,900 108970
07 : 12 28,525,530 99630
07 : 22 28,522,680 -2850
07 : 32 28,511,130 -11550
07 : 42 28,514,980 3850
07 : 52 28,463,410 -51570
08 : 02 28,511,290 47880
08 : 12 28,402,290 -109000
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 28,460,730 58440
08 : 32 28,444,490 -16240
08 : 42 28,487,010 42520
08 : 52 28,472,780 -14230
09 : 02 28,417,530 -55250
09 : 12 28,430,760 13230
09 : 22 28,397,600 -33160
09 : 32 28,407,980 10380
09 : 42 28,463,740 55760
09 : 52 28,346,030 -117710
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 28,362,440 16410
10 : 12 28,385,150 22710
10 : 22 28,419,130 33980
10 : 32 28,478,860 59730
10 : 42 28,715,380 236520
10 : 52 28,805,180 89800
11 : 02 28,744,970 -60210
11 : 12 28,750,890 5920
11 : 22 28,758,010 7120
11 : 32 28,822,800 64790
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 28,592,400 -230400
11 : 52 28,573,680 -18720
12 : 02 28,568,450 -5230
12 : 12 28,625,970 57520
12 : 22 28,522,740 -103230
12 : 32 28,473,490 -49250
12 : 42 28,449,710 -23780
12 : 52 28,370,270 -79440
13 : 02 28,301,290 -68980
13 : 12 28,334,300 33010
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 28,132,660 -201640
13 : 32 27,995,330 -137330
13 : 42 28,137,820 142490
13 : 52 28,302,880 165060
14 : 02 28,282,500 -20380
14 : 12 28,242,430 -40070
14 : 22 28,324,970 82540
14 : 32 28,147,750 -177220
14 : 42 28,198,350 50600
14 : 52 28,188,820 -9530
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 28,239,340 50520
15 : 12 28,110,900 -128440
15 : 22 28,048,740 -62160
15 : 32 28,056,960 8220
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Bitcoin Cash