Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 28,284,810 | |
00 : 12 | 28,305,120 | 20310 |
00 : 22 | 28,271,880 | -33240 |
00 : 32 | 28,384,000 | 112120 |
00 : 42 | 28,487,730 | 103730 |
00 : 52 | 28,532,380 | 44650 |
01 : 02 | 28,450,640 | -81740 |
01 : 12 | 28,431,400 | -19240 |
01 : 22 | 28,396,120 | -35280 |
01 : 32 | 28,476,680 | 80560 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 28,481,560 | 4880 |
01 : 52 | 28,369,670 | -111890 |
02 : 02 | 28,358,900 | -10770 |
02 : 12 | 28,335,170 | -23730 |
02 : 22 | 28,325,410 | -9760 |
02 : 32 | 28,355,030 | 29620 |
02 : 42 | 28,449,420 | 94390 |
02 : 52 | 28,541,420 | 92000 |
03 : 02 | 28,717,450 | 176030 |
03 : 12 | 28,846,670 | 129220 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 28,822,280 | -24390 |
03 : 32 | 28,868,880 | 46600 |
03 : 42 | 28,968,830 | 99950 |
03 : 52 | 28,904,870 | -63960 |
04 : 02 | 28,988,850 | 83980 |
04 : 12 | 28,885,200 | -103650 |
04 : 22 | 28,807,300 | -77900 |
04 : 32 | 28,753,460 | -53840 |
04 : 42 | 28,610,950 | -142510 |
04 : 52 | 28,434,610 | -176340 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 28,561,520 | 126910 |
05 : 12 | 28,668,350 | 106830 |
05 : 22 | 28,788,160 | 119810 |
05 : 32 | 28,859,570 | 71410 |
05 : 42 | 28,770,660 | -88910 |
05 : 52 | 28,730,470 | -40190 |
06 : 02 | 28,655,960 | -74510 |
06 : 12 | 28,582,620 | -73340 |
06 : 22 | 28,578,600 | -4020 |
06 : 32 | 28,238,200 | -340400 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 28,304,510 | 66310 |
06 : 52 | 28,316,930 | 12420 |
07 : 02 | 28,425,900 | 108970 |
07 : 12 | 28,525,530 | 99630 |
07 : 22 | 28,522,680 | -2850 |
07 : 32 | 28,511,130 | -11550 |
07 : 42 | 28,514,980 | 3850 |
07 : 52 | 28,463,410 | -51570 |
08 : 02 | 28,511,290 | 47880 |
08 : 12 | 28,402,290 | -109000 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 28,460,730 | 58440 |
08 : 32 | 28,444,490 | -16240 |
08 : 42 | 28,487,010 | 42520 |
08 : 52 | 28,472,780 | -14230 |
09 : 02 | 28,417,530 | -55250 |
09 : 12 | 28,430,760 | 13230 |
09 : 22 | 28,397,600 | -33160 |
09 : 32 | 28,407,980 | 10380 |
09 : 42 | 28,463,740 | 55760 |
09 : 52 | 28,346,030 | -117710 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 28,362,440 | 16410 |
10 : 12 | 28,385,150 | 22710 |
10 : 22 | 28,419,130 | 33980 |
10 : 32 | 28,478,860 | 59730 |
10 : 42 | 28,715,380 | 236520 |
10 : 52 | 28,805,180 | 89800 |
11 : 02 | 28,744,970 | -60210 |
11 : 12 | 28,750,890 | 5920 |
11 : 22 | 28,758,010 | 7120 |
11 : 32 | 28,822,800 | 64790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 28,592,400 | -230400 |
11 : 52 | 28,573,680 | -18720 |
12 : 02 | 28,568,450 | -5230 |
12 : 12 | 28,625,970 | 57520 |
12 : 22 | 28,522,740 | -103230 |
12 : 32 | 28,473,490 | -49250 |
12 : 42 | 28,449,710 | -23780 |
12 : 52 | 28,370,270 | -79440 |
13 : 02 | 28,301,290 | -68980 |
13 : 12 | 28,334,300 | 33010 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 28,132,660 | -201640 |
13 : 32 | 27,995,330 | -137330 |
13 : 42 | 28,137,820 | 142490 |
13 : 52 | 28,302,880 | 165060 |
14 : 02 | 28,282,500 | -20380 |
14 : 12 | 28,242,430 | -40070 |
14 : 22 | 28,324,970 | 82540 |
14 : 32 | 28,147,750 | -177220 |
14 : 42 | 28,198,350 | 50600 |
14 : 52 | 28,188,820 | -9530 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 28,239,340 | 50520 |
15 : 12 | 28,110,900 | -128440 |
15 : 22 | 28,048,740 | -62160 |
15 : 32 | 28,056,960 | 8220 |
No records for the chosen day. |