Choose date

Avalanche
Close
2,337,130 10.236%
20 : 12
High
2,385,430
18 : 12
Low
2,162,860
00 : 02
Open
2,162,860
00 : 02
TimeRate (Toman)Change
00 : 02 2,162,860
00 : 12 2,183,080 20220
00 : 22 2,190,280 7200
00 : 32 2,208,050 17770
00 : 42 2,194,950 -13100
00 : 52 2,178,750 -16200
01 : 02 2,184,530 5780
01 : 12 2,203,710 19180
01 : 22 2,204,740 1030
01 : 32 2,196,500 -8240
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 2,180,800 -15700
01 : 52 2,183,440 2640
02 : 02 2,179,730 -3710
02 : 12 2,193,970 14240
02 : 22 2,191,960 -2010
02 : 32 2,209,440 17480
02 : 42 2,218,010 8570
02 : 52 2,233,360 15350
03 : 02 2,232,020 -1340
03 : 12 2,236,980 4960
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 2,242,400 5420
03 : 32 2,239,230 -3170
03 : 42 2,227,900 -11330
03 : 52 2,230,470 2570
04 : 02 2,259,260 28790
04 : 12 2,259,670 410
04 : 22 2,278,190 18520
04 : 32 2,269,840 -8350
04 : 42 2,278,030 8190
04 : 52 2,297,460 19430
No records for the chosen day.
TimeRate (Toman)Change
05 : 04 2,296,150 -1310
05 : 12 2,289,350 -6800
05 : 22 2,303,180 13830
05 : 32 2,285,810 -17370
05 : 42 2,270,140 -15670
05 : 52 2,263,220 -6920
06 : 02 2,243,090 -20130
06 : 12 2,252,930 9840
06 : 22 2,255,540 2610
06 : 32 2,252,770 -2770
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 2,248,010 -4760
06 : 52 2,256,610 8600
07 : 02 2,246,010 -10600
07 : 12 2,250,330 4320
07 : 22 2,246,650 -3680
07 : 32 2,244,490 -2160
07 : 42 2,247,990 3500
07 : 52 2,260,130 12140
08 : 02 2,264,460 4330
08 : 12 2,259,670 -4790
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 2,255,220 -4450
08 : 32 2,256,580 1360
08 : 42 2,257,970 1390
08 : 52 2,268,470 10500
09 : 02 2,272,330 3860
09 : 12 2,275,110 2780
09 : 22 2,282,670 7560
09 : 32 2,285,000 2330
09 : 42 2,296,370 11370
09 : 52 2,323,100 26730
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 2,319,120 -3980
10 : 12 2,332,310 13190
10 : 22 2,337,070 4760
10 : 32 2,342,660 5590
10 : 42 2,334,720 -7940
10 : 52 2,324,900 -9820
11 : 02 2,334,600 9700
11 : 12 2,319,860 -14740
11 : 22 2,325,250 5390
11 : 32 2,330,240 4990
No records for the chosen day.
TimeRate (Toman)Change
11 : 42 2,319,320 -10920
11 : 52 2,322,910 3590
12 : 02 2,320,100 -2810
12 : 12 2,319,330 -770
12 : 22 2,323,060 3730
12 : 32 2,324,300 1240
12 : 42 2,320,020 -4280
12 : 52 2,317,300 -2720
13 : 02 2,315,280 -2020
13 : 12 2,316,980 1700
No records for the chosen day.
TimeRate (Toman)Change
13 : 22 2,319,320 2340
13 : 32 2,318,070 -1250
13 : 42 2,316,290 -1780
13 : 52 2,321,200 4910
14 : 02 2,312,450 -8750
14 : 12 2,314,330 1880
14 : 22 2,324,630 10300
14 : 32 2,326,500 1870
14 : 42 2,330,550 4050
14 : 52 2,336,800 6250
No records for the chosen day.
TimeRate (Toman)Change
15 : 02 2,337,270 470
15 : 12 2,342,770 5500
15 : 22 2,349,470 6700
15 : 32 2,348,050 -1420
15 : 42 2,348,050 0
15 : 52 2,348,050 0
16 : 02 2,352,150 4100
16 : 12 2,356,090 3940
16 : 22 2,355,140 -950
16 : 32 2,340,450 -14690
No records for the chosen day.
TimeRate (Toman)Change
16 : 42 2,338,720 -1730
16 : 52 2,345,260 6540
17 : 02 2,357,460 12200
17 : 12 2,351,130 -6330
17 : 22 2,355,870 4740
17 : 32 2,353,550 -2320
17 : 42 2,353,230 -320
17 : 52 2,355,760 2530
18 : 02 2,369,940 14180
18 : 12 2,385,430 15490
No records for the chosen day.
TimeRate (Toman)Change
18 : 22 2,368,080 -17350
18 : 32 2,347,870 -20210
18 : 42 2,350,950 3080
18 : 52 2,351,850 900
19 : 02 2,351,220 -630
19 : 12 2,357,080 5860
19 : 22 2,341,510 -15570
19 : 32 2,333,660 -7850
19 : 42 2,339,950 6290
19 : 52 2,342,030 2080
No records for the chosen day.
TimeRate (Toman)Change
20 : 02 2,346,060 4030
20 : 12 2,337,130 -8930
 
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Avalanche