Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 2,162,860 | |
00 : 12 | 2,183,080 | 20220 |
00 : 22 | 2,190,280 | 7200 |
00 : 32 | 2,208,050 | 17770 |
00 : 42 | 2,194,950 | -13100 |
00 : 52 | 2,178,750 | -16200 |
01 : 02 | 2,184,530 | 5780 |
01 : 12 | 2,203,710 | 19180 |
01 : 22 | 2,204,740 | 1030 |
01 : 32 | 2,196,500 | -8240 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 2,180,800 | -15700 |
01 : 52 | 2,183,440 | 2640 |
02 : 02 | 2,179,730 | -3710 |
02 : 12 | 2,193,970 | 14240 |
02 : 22 | 2,191,960 | -2010 |
02 : 32 | 2,209,440 | 17480 |
02 : 42 | 2,218,010 | 8570 |
02 : 52 | 2,233,360 | 15350 |
03 : 02 | 2,232,020 | -1340 |
03 : 12 | 2,236,980 | 4960 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 2,242,400 | 5420 |
03 : 32 | 2,239,230 | -3170 |
03 : 42 | 2,227,900 | -11330 |
03 : 52 | 2,230,470 | 2570 |
04 : 02 | 2,259,260 | 28790 |
04 : 12 | 2,259,670 | 410 |
04 : 22 | 2,278,190 | 18520 |
04 : 32 | 2,269,840 | -8350 |
04 : 42 | 2,278,030 | 8190 |
04 : 52 | 2,297,460 | 19430 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 04 | 2,296,150 | -1310 |
05 : 12 | 2,289,350 | -6800 |
05 : 22 | 2,303,180 | 13830 |
05 : 32 | 2,285,810 | -17370 |
05 : 42 | 2,270,140 | -15670 |
05 : 52 | 2,263,220 | -6920 |
06 : 02 | 2,243,090 | -20130 |
06 : 12 | 2,252,930 | 9840 |
06 : 22 | 2,255,540 | 2610 |
06 : 32 | 2,252,770 | -2770 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 2,248,010 | -4760 |
06 : 52 | 2,256,610 | 8600 |
07 : 02 | 2,246,010 | -10600 |
07 : 12 | 2,250,330 | 4320 |
07 : 22 | 2,246,650 | -3680 |
07 : 32 | 2,244,490 | -2160 |
07 : 42 | 2,247,990 | 3500 |
07 : 52 | 2,260,130 | 12140 |
08 : 02 | 2,264,460 | 4330 |
08 : 12 | 2,259,670 | -4790 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 2,255,220 | -4450 |
08 : 32 | 2,256,580 | 1360 |
08 : 42 | 2,257,970 | 1390 |
08 : 52 | 2,268,470 | 10500 |
09 : 02 | 2,272,330 | 3860 |
09 : 12 | 2,275,110 | 2780 |
09 : 22 | 2,282,670 | 7560 |
09 : 32 | 2,285,000 | 2330 |
09 : 42 | 2,296,370 | 11370 |
09 : 52 | 2,323,100 | 26730 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 2,319,120 | -3980 |
10 : 12 | 2,332,310 | 13190 |
10 : 22 | 2,337,070 | 4760 |
10 : 32 | 2,342,660 | 5590 |
10 : 42 | 2,334,720 | -7940 |
10 : 52 | 2,324,900 | -9820 |
11 : 02 | 2,334,600 | 9700 |
11 : 12 | 2,319,860 | -14740 |
11 : 22 | 2,325,250 | 5390 |
11 : 32 | 2,330,240 | 4990 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 2,319,320 | -10920 |
11 : 52 | 2,322,910 | 3590 |
12 : 02 | 2,320,100 | -2810 |
12 : 12 | 2,319,330 | -770 |
12 : 22 | 2,323,060 | 3730 |
12 : 32 | 2,324,300 | 1240 |
12 : 42 | 2,320,020 | -4280 |
12 : 52 | 2,317,300 | -2720 |
13 : 02 | 2,315,280 | -2020 |
13 : 12 | 2,316,980 | 1700 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 2,319,320 | 2340 |
13 : 32 | 2,318,070 | -1250 |
13 : 42 | 2,316,290 | -1780 |
13 : 52 | 2,321,200 | 4910 |
14 : 02 | 2,312,450 | -8750 |
14 : 12 | 2,314,330 | 1880 |
14 : 22 | 2,324,630 | 10300 |
14 : 32 | 2,326,500 | 1870 |
14 : 42 | 2,330,550 | 4050 |
14 : 52 | 2,336,800 | 6250 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 2,337,270 | 470 |
15 : 12 | 2,342,770 | 5500 |
15 : 22 | 2,349,470 | 6700 |
15 : 32 | 2,348,050 | -1420 |
15 : 42 | 2,348,050 | 0 |
15 : 52 | 2,348,050 | 0 |
16 : 02 | 2,352,150 | 4100 |
16 : 12 | 2,356,090 | 3940 |
16 : 22 | 2,355,140 | -950 |
16 : 32 | 2,340,450 | -14690 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 2,338,720 | -1730 |
16 : 52 | 2,345,260 | 6540 |
17 : 02 | 2,357,460 | 12200 |
17 : 12 | 2,351,130 | -6330 |
17 : 22 | 2,355,870 | 4740 |
17 : 32 | 2,353,550 | -2320 |
17 : 42 | 2,353,230 | -320 |
17 : 52 | 2,355,760 | 2530 |
18 : 02 | 2,369,940 | 14180 |
18 : 12 | 2,385,430 | 15490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 2,368,080 | -17350 |
18 : 32 | 2,347,870 | -20210 |
18 : 42 | 2,350,950 | 3080 |
18 : 52 | 2,351,850 | 900 |
19 : 02 | 2,351,220 | -630 |
19 : 12 | 2,357,080 | 5860 |
19 : 22 | 2,341,510 | -15570 |
19 : 32 | 2,333,660 | -7850 |
19 : 42 | 2,339,950 | 6290 |
19 : 52 | 2,342,030 | 2080 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 2,346,060 | 4030 |
20 : 12 | 2,337,130 | -8930 |
No records for the chosen day. |