Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 73,010 | |
00 : 12 | 73,000 | -10 |
00 : 22 | 72,990 | -10 |
00 : 32 | 73,000 | 10 |
00 : 42 | 72,990 | -10 |
00 : 52 | 73,000 | 10 |
01 : 02 | 73,000 | 0 |
01 : 12 | 73,000 | 0 |
01 : 22 | 73,000 | 0 |
01 : 32 | 73,000 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 72,990 | -10 |
01 : 52 | 72,980 | -10 |
02 : 02 | 72,980 | 0 |
02 : 12 | 72,980 | 0 |
02 : 22 | 72,980 | 0 |
02 : 32 | 72,990 | 10 |
02 : 42 | 72,990 | 0 |
02 : 52 | 72,990 | 0 |
03 : 02 | 72,980 | -10 |
03 : 12 | 73,000 | 20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 73,000 | 0 |
03 : 32 | 73,020 | 20 |
03 : 42 | 73,030 | 10 |
03 : 52 | 73,010 | -20 |
04 : 03 | 73,020 | 10 |
04 : 12 | 73,010 | -10 |
04 : 22 | 73,000 | -10 |
04 : 32 | 73,010 | 10 |
04 : 42 | 72,990 | -20 |
04 : 52 | 72,990 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 02 | 72,980 | -10 |
05 : 12 | 73,010 | 30 |
05 : 22 | 73,000 | -10 |
05 : 32 | 73,010 | 10 |
05 : 42 | 73,000 | -10 |
05 : 52 | 73,020 | 20 |
06 : 02 | 73,020 | 0 |
06 : 12 | 73,000 | -20 |
06 : 22 | 72,990 | -10 |
06 : 32 | 72,990 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 72,990 | 0 |
06 : 52 | 72,970 | -20 |
07 : 02 | 72,970 | 0 |
07 : 12 | 72,950 | -20 |
07 : 22 | 72,960 | 10 |
07 : 32 | 72,950 | -10 |
07 : 42 | 72,960 | 10 |
07 : 52 | 72,950 | -10 |
08 : 02 | 72,960 | 10 |
08 : 12 | 72,950 | -10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 72,950 | 0 |
08 : 32 | 72,960 | 10 |
08 : 42 | 72,970 | 10 |
08 : 52 | 72,970 | 0 |
09 : 02 | 72,980 | 10 |
09 : 12 | 72,980 | 0 |
09 : 22 | 72,970 | -10 |
09 : 32 | 72,970 | 0 |
09 : 42 | 72,960 | -10 |
09 : 52 | 72,960 | 0 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 72,960 | 0 |
10 : 12 | 72,970 | 10 |
10 : 22 | 72,990 | 20 |
10 : 32 | 72,980 | -10 |
10 : 42 | 72,950 | -30 |
10 : 52 | 74,650 | 1700 |
11 : 02 | 74,650 | 0 |
11 : 12 | 74,660 | 10 |
11 : 22 | 74,670 | 10 |
11 : 32 | 74,640 | -30 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 74,680 | 40 |
11 : 52 | 74,770 | 90 |
12 : 02 | 74,890 | 120 |
12 : 12 | 74,890 | 0 |
12 : 22 | 75,010 | 120 |
12 : 32 | 75,020 | 10 |
12 : 42 | 75,040 | 20 |
12 : 52 | 75,030 | -10 |
13 : 02 | 75,050 | 20 |
13 : 12 | 75,060 | 10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 75,000 | -60 |
13 : 32 | 75,010 | 10 |
13 : 42 | 75,000 | -10 |
13 : 52 | 74,990 | -10 |
14 : 02 | 74,950 | -40 |
14 : 12 | 74,910 | -40 |
14 : 22 | 74,940 | 30 |
14 : 32 | 74,910 | -30 |
14 : 42 | 74,900 | -10 |
14 : 52 | 74,880 | -20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 74,890 | 10 |
15 : 12 | 74,900 | 10 |
15 : 22 | 74,890 | -10 |
15 : 32 | 74,870 | -20 |
15 : 42 | 74,860 | -10 |
15 : 52 | 74,860 | 0 |
16 : 02 | 74,790 | -70 |
16 : 12 | 74,740 | -50 |
16 : 22 | 74,730 | -10 |
16 : 32 | 74,710 | -20 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 74,710 | 0 |
16 : 52 | 74,760 | 50 |
17 : 02 | 74,740 | -20 |
17 : 12 | 74,780 | 40 |
17 : 22 | 74,800 | 20 |
17 : 32 | 74,880 | 80 |
17 : 42 | 74,880 | 0 |
17 : 52 | 74,860 | -20 |
18 : 02 | 74,910 | 50 |
18 : 12 | 74,190 | -720 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 74,180 | -10 |
18 : 32 | 74,130 | -50 |
18 : 42 | 74,050 | -80 |
18 : 52 | 74,040 | -10 |
19 : 02 | 74,070 | 30 |
19 : 12 | 74,080 | 10 |
19 : 22 | 74,110 | 30 |
19 : 32 | 74,130 | 20 |
19 : 42 | 74,150 | 20 |
19 : 52 | 74,160 | 10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 74,130 | -30 |
20 : 12 | 74,090 | -40 |
20 : 22 | 74,100 | 10 |
20 : 32 | 74,130 | 30 |
20 : 42 | 74,170 | 40 |
20 : 52 | 74,180 | 10 |
21 : 02 | 74,160 | -20 |
21 : 12 | 74,140 | -20 |
21 : 22 | 74,010 | -130 |
21 : 32 | 74,020 | 10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 74,000 | -20 |
21 : 52 | 74,020 | 20 |
22 : 02 | 74,040 | 20 |
22 : 12 | 74,060 | 20 |
22 : 22 | 74,070 | 10 |
22 : 32 | 74,070 | 0 |
22 : 42 | 74,060 | -10 |
22 : 52 | 74,060 | 0 |
23 : 02 | 74,060 | 0 |
23 : 12 | 74,070 | 10 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 74,070 | 0 |
23 : 32 | 74,070 | 0 |
23 : 42 | 74,080 | 10 |
23 : 52 | 74,080 | 0 |
01 : 22 | 74,080 | 0 |
No records for the chosen day. |