Choose date

Ripple
Close
30,890 -2.463%
10 : 22
High
31,800
01 : 12
Low
30,800
08 : 32
Open
31,670
00 : 02
TimeRate (Toman)Change
00 : 02 31,670
00 : 12 31,670 0
00 : 22 31,670 0
00 : 32 31,670 0
00 : 42 31,670 0
00 : 52 31,500 -170
01 : 02 31,670 170
01 : 12 31,800 130
01 : 22 31,800 0
01 : 32 31,800 0
No records for the chosen day.
TimeRate (Toman)Change
01 : 42 31,630 -170
01 : 52 31,630 0
02 : 02 31,630 0
02 : 12 31,630 0
02 : 22 31,630 0
02 : 32 31,630 0
02 : 42 31,630 0
02 : 52 31,630 0
03 : 02 31,630 0
03 : 12 31,470 -160
No records for the chosen day.
TimeRate (Toman)Change
03 : 22 31,300 -170
03 : 32 31,300 0
03 : 42 31,300 0
03 : 52 31,130 -170
04 : 02 31,130 0
04 : 12 31,130 0
04 : 22 31,130 0
04 : 32 31,130 0
04 : 42 31,300 170
04 : 52 31,300 0
No records for the chosen day.
TimeRate (Toman)Change
05 : 05 31,300 0
05 : 12 31,300 0
05 : 22 31,300 0
05 : 32 31,300 0
05 : 42 31,470 170
05 : 52 31,300 -170
06 : 02 31,300 0
06 : 12 31,470 170
06 : 22 31,300 -170
06 : 32 31,470 170
No records for the chosen day.
TimeRate (Toman)Change
06 : 42 31,470 0
06 : 52 31,300 -170
07 : 02 31,300 0
07 : 12 31,130 -170
07 : 22 31,130 0
07 : 32 31,130 0
07 : 42 30,970 -160
07 : 52 30,970 0
08 : 02 30,970 0
08 : 12 30,970 0
No records for the chosen day.
TimeRate (Toman)Change
08 : 22 30,970 0
08 : 32 30,800 -170
08 : 42 30,970 170
08 : 52 30,970 0
09 : 02 30,970 0
09 : 12 30,940 -30
09 : 22 30,940 0
09 : 32 30,940 0
09 : 42 31,110 170
09 : 52 30,940 -170
No records for the chosen day.
TimeRate (Toman)Change
10 : 02 30,940 0
10 : 12 30,860 -80
10 : 22 30,890 30
 
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis Ripple