Choose date

US Dollar Sell
Close
60,550 -0.165%
20 : 38
High
61,250
14 : 51
Low
59,910
12 : 04
Open
60,800
09 : 58
TimeRate (Toman)Change
09 : 58 60,800
10 : 33 61,050 250
11 : 05 60,900 -150
12 : 04 59,910 -990
13 : 35 60,500 590
14 : 16 60,400 -100
14 : 22 61,050 650
14 : 28 61,150 100
14 : 34 61,150 0
14 : 39 61,200 50
No records for the chosen day.
TimeRate (Toman)Change
14 : 51 61,250 50
15 : 01 61,250 0
15 : 06 61,150 -100
16 : 00 61,150 0
16 : 22 61,150 0
16 : 45 61,120 -30
16 : 51 61,100 -20
16 : 57 61,100 0
17 : 43 61,050 -50
17 : 52 60,950 -100
No records for the chosen day.
TimeRate (Toman)Change
18 : 01 60,950 0
18 : 21 60,900 -50
18 : 35 60,850 -50
18 : 52 60,700 -150
18 : 59 60,700 0
19 : 08 60,600 -100
19 : 17 60,600 0
19 : 25 60,500 -100
19 : 34 60,500 0
19 : 51 60,500 0
No records for the chosen day.
TimeRate (Toman)Change
19 : 59 60,500 0
20 : 12 60,500 0
20 : 21 60,550 50
20 : 38 60,550 0
 
 
 
 
 
 
No records for the chosen day.

Chart and Analysis US Dollar Sell