Choose date
Monero
Close
7,929,980
-0.017%
14 : 32
High
7,936,220
01 : 12
Low
7,821,950
05 : 32
Open
7,916,260
00 : 02
| Time | Rate (Toman) | Change |
|---|---|---|
| 00 : 02 | 7,916,260 | |
| 00 : 12 | 7,926,800 | 10540 |
| 00 : 22 | 7,912,830 | -13970 |
| 00 : 32 | 7,911,210 | -1620 |
| 00 : 42 | 7,907,640 | -3570 |
| 00 : 52 | 7,924,530 | 16890 |
| 01 : 02 | 7,924,530 | 0 |
| 01 : 12 | 7,936,220 | 11690 |
| 01 : 22 | 7,934,270 | -1950 |
| 01 : 32 | 7,919,820 | -14450 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 01 : 42 | 7,917,710 | -2110 |
| 01 : 52 | 7,928,880 | 11170 |
| 02 : 02 | 7,922,370 | -6510 |
| 02 : 12 | 7,904,730 | -17640 |
| 02 : 22 | 7,922,040 | 17310 |
| 02 : 32 | 7,919,280 | -2760 |
| 02 : 42 | 7,895,130 | -24150 |
| 02 : 52 | 7,906,140 | 11010 |
| 03 : 02 | 7,904,680 | -1460 |
| 03 : 12 | 7,898,670 | -6010 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 03 : 22 | 7,904,840 | 6170 |
| 03 : 32 | 7,917,520 | 12680 |
| 03 : 42 | 7,908,740 | -8780 |
| 03 : 52 | 7,906,630 | -2110 |
| 04 : 02 | 7,904,190 | -2440 |
| 04 : 12 | 7,886,800 | -17390 |
| 04 : 22 | 7,888,100 | 1300 |
| 04 : 32 | 7,889,570 | 1470 |
| 04 : 42 | 7,898,020 | 8450 |
| 04 : 52 | 7,873,640 | -24380 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 05 : 03 | 7,881,600 | 7960 |
| 05 : 12 | 7,850,880 | -30720 |
| 05 : 22 | 7,823,250 | -27630 |
| 05 : 32 | 7,821,950 | -1300 |
| 05 : 42 | 7,828,940 | 6990 |
| 05 : 52 | 7,841,460 | 12520 |
| 06 : 02 | 7,848,770 | 7310 |
| 06 : 12 | 7,847,140 | -1630 |
| 06 : 22 | 7,857,380 | 10240 |
| 06 : 32 | 7,852,350 | -5030 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 06 : 42 | 7,853,810 | 1460 |
| 06 : 52 | 7,852,830 | -980 |
| 07 : 02 | 7,848,770 | -4060 |
| 07 : 12 | 7,842,270 | -6500 |
| 07 : 22 | 7,842,590 | 320 |
| 07 : 32 | 7,842,430 | -160 |
| 07 : 42 | 7,853,650 | 11220 |
| 07 : 52 | 7,858,360 | 4710 |
| 08 : 02 | 7,864,210 | 5850 |
| 08 : 12 | 7,864,700 | 490 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 08 : 22 | 7,868,440 | 3740 |
| 08 : 32 | 7,867,140 | -1300 |
| 08 : 42 | 7,869,410 | 2270 |
| 08 : 52 | 7,858,360 | -11050 |
| 09 : 02 | 7,859,170 | 810 |
| 09 : 12 | 7,861,940 | 2770 |
| 09 : 22 | 7,866,490 | 4550 |
| 09 : 32 | 7,866,160 | -330 |
| 09 : 42 | 7,864,700 | -1460 |
| 09 : 52 | 7,863,070 | -1630 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 10 : 02 | 7,860,150 | -2920 |
| 10 : 12 | 7,862,750 | 2600 |
| 10 : 22 | 7,844,430 | -18320 |
| 10 : 32 | 7,849,950 | 5520 |
| 10 : 42 | 7,852,220 | 2270 |
| 10 : 52 | 7,859,030 | 6810 |
| 11 : 02 | 7,874,430 | 15400 |
| 11 : 12 | 7,880,280 | 5850 |
| 11 : 22 | 7,879,320 | -960 |
| 11 : 32 | 7,883,040 | 3720 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 11 : 42 | 7,900,310 | 17270 |
| 11 : 52 | 7,880,760 | -19550 |
| 12 : 02 | 7,901,330 | 20570 |
| 12 : 12 | 7,920,260 | 18930 |
| 12 : 22 | 7,931,600 | 11340 |
| 12 : 32 | 7,933,540 | 1940 |
| 12 : 42 | 7,928,360 | -5180 |
| 12 : 52 | 7,916,060 | -12300 |
| 13 : 02 | 7,923,020 | 6960 |
| 13 : 12 | 7,916,060 | -6960 |
| No records for the chosen day. | ||
| Time | Rate (Toman) | Change |
|---|---|---|
| 13 : 22 | 7,925,610 | 9550 |
| 13 : 32 | 7,927,880 | 2270 |
| 13 : 42 | 7,912,180 | -15700 |
| 13 : 52 | 7,927,550 | 15370 |
| 14 : 02 | 7,934,840 | 7290 |
| 14 : 12 | 7,921,180 | -13660 |
| 14 : 22 | 7,927,480 | 6300 |
| 14 : 32 | 7,929,980 | 2500 |
| No records for the chosen day. | ||