Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 408,410 | |
00 : 12 | 407,600 | -810 |
00 : 22 | 407,460 | -140 |
00 : 32 | 407,460 | 0 |
00 : 42 | 406,320 | -1140 |
00 : 52 | 406,970 | 650 |
01 : 02 | 407,130 | 160 |
01 : 12 | 407,130 | 0 |
01 : 22 | 406,810 | -320 |
01 : 32 | 406,480 | -330 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 406,640 | 160 |
01 : 52 | 407,490 | 850 |
02 : 02 | 406,510 | -980 |
02 : 12 | 407,030 | 520 |
02 : 22 | 407,810 | 780 |
02 : 32 | 407,980 | 170 |
02 : 42 | 407,130 | -850 |
02 : 52 | 406,340 | -790 |
03 : 02 | 405,030 | -1310 |
03 : 12 | 404,870 | -160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 405,200 | 330 |
03 : 32 | 405,030 | -170 |
03 : 42 | 404,870 | -160 |
03 : 52 | 404,550 | -320 |
04 : 02 | 404,550 | 0 |
04 : 12 | 404,550 | 0 |
04 : 22 | 404,870 | 320 |
04 : 32 | 404,870 | 0 |
04 : 42 | 406,170 | 1300 |
04 : 52 | 405,850 | -320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 406,990 | 1140 |
05 : 12 | 404,870 | -2120 |
05 : 22 | 402,920 | -1950 |
05 : 32 | 402,760 | -160 |
05 : 42 | 406,010 | 3250 |
05 : 52 | 407,310 | 1300 |
06 : 02 | 407,310 | 0 |
06 : 12 | 407,470 | 160 |
06 : 22 | 407,960 | 490 |
06 : 32 | 408,120 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 409,100 | 980 |
06 : 52 | 408,610 | -490 |
07 : 02 | 408,610 | 0 |
07 : 12 | 408,770 | 160 |
07 : 22 | 408,610 | -160 |
07 : 32 | 408,940 | 330 |
07 : 42 | 409,910 | 970 |
07 : 52 | 409,420 | -490 |
08 : 02 | 409,750 | 330 |
08 : 12 | 409,260 | -490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 409,750 | 490 |
08 : 32 | 409,910 | 160 |
08 : 42 | 409,590 | -320 |
08 : 52 | 409,260 | -330 |
09 : 02 | 409,750 | 490 |
09 : 12 | 409,910 | 160 |
09 : 22 | 409,750 | -160 |
09 : 32 | 409,590 | -160 |
09 : 42 | 409,590 | 0 |
09 : 52 | 408,940 | -650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 409,100 | 160 |
10 : 12 | 409,260 | 160 |
10 : 22 | 408,230 | -1030 |
10 : 32 | 408,720 | 490 |
10 : 42 | 408,720 | 0 |
10 : 52 | 408,070 | -650 |
11 : 02 | 408,230 | 160 |
11 : 12 | 408,050 | -180 |
11 : 22 | 407,550 | -500 |
11 : 32 | 408,190 | 640 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 407,510 | -680 |
11 : 52 | 407,020 | -490 |
12 : 02 | 408,190 | 1170 |
12 : 12 | 408,230 | 40 |
12 : 22 | 408,350 | 120 |
12 : 32 | 407,870 | -480 |
12 : 42 | 408,030 | 160 |
12 : 52 | 407,220 | -810 |
13 : 02 | 407,220 | 0 |
13 : 12 | 406,900 | -320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 407,060 | 160 |
13 : 32 | 407,220 | 160 |
13 : 42 | 405,440 | -1780 |
13 : 52 | 405,770 | 330 |
14 : 02 | 405,120 | -650 |
14 : 12 | 405,630 | 510 |
14 : 22 | 409,500 | 3870 |
14 : 32 | 410,620 | 1120 |
14 : 42 | 409,020 | -1600 |
14 : 52 | 410,780 | 1760 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 411,590 | 810 |
15 : 12 | 411,590 | 0 |
15 : 22 | 411,270 | -320 |
15 : 32 | 410,140 | -1130 |
15 : 42 | 409,650 | -490 |
15 : 52 | 408,350 | -1300 |
16 : 02 | 407,220 | -1130 |
16 : 12 | 406,250 | -970 |
16 : 22 | 407,220 | 970 |
16 : 32 | 407,870 | 650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 409,160 | 1290 |
16 : 52 | 409,650 | 490 |
17 : 02 | 410,970 | 1320 |
17 : 12 | 417,420 | 6450 |
17 : 22 | 419,040 | 1620 |
17 : 32 | 417,460 | -1580 |
17 : 42 | 416,340 | -1120 |
17 : 52 | 417,950 | 1610 |
18 : 02 | 420,670 | 2720 |
18 : 12 | 423,430 | 2760 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 423,430 | 0 |
18 : 32 | 421,010 | -2420 |
18 : 42 | 421,980 | 970 |
18 : 52 | 423,930 | 1950 |
19 : 02 | 426,540 | 2610 |
19 : 12 | 426,700 | 160 |
19 : 22 | 427,830 | 1130 |
19 : 32 | 428,630 | 800 |
19 : 42 | 429,440 | 810 |
19 : 52 | 429,930 | 490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 432,830 | 2900 |
20 : 12 | 432,140 | -690 |
20 : 22 | 431,820 | -320 |
20 : 32 | 430,690 | -1130 |
20 : 42 | 430,530 | -160 |
20 : 52 | 429,720 | -810 |
No records for the chosen day. |