Time | Rate (Toman) | Change |
---|---|---|
00 : 02 | 121,190 | |
00 : 12 | 121,350 | 160 |
00 : 22 | 121,670 | 320 |
00 : 32 | 121,830 | 160 |
00 : 42 | 121,350 | -480 |
00 : 52 | 121,190 | -160 |
01 : 02 | 121,130 | -60 |
01 : 12 | 121,770 | 640 |
01 : 22 | 121,450 | -320 |
01 : 32 | 121,610 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
01 : 42 | 121,290 | -320 |
01 : 52 | 121,130 | -160 |
02 : 02 | 121,070 | -60 |
02 : 12 | 120,900 | -170 |
02 : 22 | 120,900 | 0 |
02 : 32 | 120,900 | 0 |
02 : 42 | 120,420 | -480 |
02 : 52 | 120,090 | -330 |
03 : 02 | 119,510 | -580 |
03 : 12 | 119,190 | -320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
03 : 22 | 119,350 | 160 |
03 : 32 | 119,190 | -160 |
03 : 42 | 119,670 | 480 |
03 : 52 | 119,670 | 0 |
04 : 02 | 119,830 | 160 |
04 : 12 | 119,510 | -320 |
04 : 22 | 119,510 | 0 |
04 : 32 | 119,510 | 0 |
04 : 42 | 119,190 | -320 |
04 : 52 | 119,670 | 480 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
05 : 03 | 119,830 | 160 |
05 : 12 | 120,480 | 650 |
05 : 22 | 119,670 | -810 |
05 : 32 | 118,700 | -970 |
05 : 42 | 119,020 | 320 |
05 : 52 | 119,670 | 650 |
06 : 02 | 119,510 | -160 |
06 : 12 | 119,510 | 0 |
06 : 22 | 119,510 | 0 |
06 : 32 | 118,210 | -1300 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
06 : 42 | 118,050 | -160 |
06 : 52 | 118,090 | 40 |
07 : 02 | 118,250 | 160 |
07 : 12 | 118,900 | 650 |
07 : 22 | 118,740 | -160 |
07 : 32 | 119,390 | 650 |
07 : 42 | 119,550 | 160 |
07 : 52 | 120,520 | 970 |
08 : 02 | 119,710 | -810 |
08 : 12 | 119,390 | -320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
08 : 22 | 119,060 | -330 |
08 : 32 | 119,220 | 160 |
08 : 42 | 119,390 | 170 |
08 : 52 | 119,550 | 160 |
09 : 02 | 119,060 | -490 |
09 : 12 | 118,900 | -160 |
09 : 22 | 118,900 | 0 |
09 : 32 | 119,390 | 490 |
09 : 42 | 119,390 | 0 |
09 : 52 | 120,200 | 810 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
10 : 02 | 120,190 | -10 |
10 : 12 | 120,680 | 490 |
10 : 22 | 120,640 | -40 |
10 : 32 | 120,160 | -480 |
10 : 42 | 119,190 | -970 |
10 : 52 | 117,410 | -1780 |
11 : 02 | 117,320 | -90 |
11 : 12 | 117,890 | 570 |
11 : 22 | 117,730 | -160 |
11 : 32 | 118,050 | 320 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
11 : 42 | 118,380 | 330 |
11 : 52 | 118,540 | 160 |
12 : 02 | 118,540 | 0 |
12 : 12 | 118,540 | 0 |
12 : 22 | 118,380 | -160 |
12 : 32 | 118,660 | 280 |
12 : 42 | 118,200 | -460 |
12 : 52 | 117,720 | -480 |
13 : 02 | 118,040 | 320 |
13 : 12 | 117,390 | -650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
13 : 22 | 118,200 | 810 |
13 : 32 | 118,360 | 160 |
13 : 42 | 118,940 | 580 |
13 : 52 | 119,110 | 170 |
14 : 02 | 119,150 | 40 |
14 : 12 | 118,820 | -330 |
14 : 22 | 119,190 | 370 |
14 : 32 | 118,860 | -330 |
14 : 42 | 118,700 | -160 |
14 : 52 | 118,050 | -650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
15 : 02 | 118,540 | 490 |
15 : 12 | 118,540 | 0 |
15 : 22 | 118,210 | -330 |
15 : 32 | 118,050 | -160 |
15 : 42 | 118,050 | 0 |
15 : 52 | 118,840 | 790 |
16 : 02 | 119,000 | 160 |
16 : 12 | 118,840 | -160 |
16 : 22 | 118,970 | 130 |
16 : 32 | 118,450 | -520 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
16 : 42 | 119,420 | 970 |
16 : 52 | 120,070 | 650 |
17 : 02 | 118,900 | -1170 |
17 : 12 | 118,090 | -810 |
17 : 22 | 117,670 | -420 |
17 : 32 | 117,830 | 160 |
17 : 42 | 117,340 | -490 |
17 : 52 | 117,510 | 170 |
18 : 02 | 117,830 | 320 |
18 : 12 | 117,340 | -490 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
18 : 22 | 117,340 | 0 |
18 : 32 | 116,370 | -970 |
18 : 42 | 115,720 | -650 |
18 : 52 | 115,560 | -160 |
19 : 02 | 117,340 | 1780 |
19 : 12 | 116,700 | -640 |
19 : 22 | 115,720 | -980 |
19 : 32 | 115,570 | -150 |
19 : 42 | 115,720 | 150 |
19 : 52 | 116,700 | 980 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
20 : 02 | 116,210 | -490 |
20 : 12 | 116,210 | 0 |
20 : 22 | 115,720 | -490 |
20 : 32 | 115,720 | 0 |
20 : 42 | 114,920 | -800 |
20 : 52 | 114,750 | -170 |
21 : 02 | 115,110 | 360 |
21 : 12 | 115,110 | 0 |
21 : 22 | 114,620 | -490 |
21 : 32 | 115,270 | 650 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
21 : 42 | 115,110 | -160 |
21 : 52 | 115,270 | 160 |
22 : 02 | 114,820 | -450 |
22 : 12 | 114,650 | -170 |
22 : 22 | 115,140 | 490 |
22 : 32 | 115,140 | 0 |
22 : 42 | 115,210 | 70 |
22 : 52 | 115,690 | 480 |
23 : 02 | 115,210 | -480 |
23 : 12 | 115,370 | 160 |
No records for the chosen day. |
Time | Rate (Toman) | Change |
---|---|---|
23 : 22 | 115,040 | -330 |
23 : 32 | 115,040 | 0 |
23 : 42 | 115,040 | 0 |
23 : 52 | 115,210 | 170 |
07 : 12 | 113,450 | -1760 |
No records for the chosen day. |